Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 68
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $1.03
+0.13%
$2.68 quadrillion $11,308
Feb 9, 12 PM $1.03
+0.03%
$2.67 quadrillion $11,321
Feb 9, 11 AM $1.04
+1.56%
$2.7 quadrillion $11,466
Feb 9, 10 AM $1.02
-0.28%
$2.66 quadrillion $11,320
Feb 9, 9 AM $1.03
+0.24%
$2.67 quadrillion $11,715
Feb 9, 8 AM $1.03
-0.26%
$2.67 quadrillion $12,051
Feb 9, 7 AM $1.03
-0.21%
$2.67 quadrillion $14,008
Feb 9, 6 AM $1.03
+0.01%
$2.67 quadrillion $14,023
Feb 9, 5 AM $1.03
-0.04%
$2.67 quadrillion $14,019
Feb 9, 4 AM $1.03
+0.23%
$2.67 quadrillion $13,976
Feb 9, 3 AM $1.03
-0.07%
$2.67 quadrillion $13,953
Feb 9, 2 AM $1.02
-0.01%
$2.66 quadrillion $14,000
Feb 9, 1 AM $1.03
-0.29%
$2.66 quadrillion $14,310
Feb 9, 12 AM $1.03
-0.47%
$2.67 quadrillion $13,467
Feb 8, 11 PM $1.03
+0.73%
$2.68 quadrillion $12,579
Feb 8, 10 PM $1.03
+0.10%
$2.67 quadrillion $11,060
Feb 8, 9 PM $1.03
-0.10%
$2.66 quadrillion $10,658
Feb 8, 8 PM $1.02
-0.77%
$2.66 quadrillion $10,728
Feb 8, 7 PM $1.03
-0.37%
$2.67 quadrillion $10,728
Feb 8, 6 PM $1.03
-0.18%
$2.67 quadrillion $10,690
Feb 8, 5 PM $1.03
+0.02%
$2.67 quadrillion $10,137
Feb 8, 4 PM $1.03
-0.11%
$2.67 quadrillion $10,372
Feb 8, 3 PM $1.03
+0.23%
$2.67 quadrillion $8,115
Feb 8, 2 PM $1.03
-0.08%
$2.66 quadrillion $4,739
Feb 8, 1 PM $1.03
+0.63%
$2.67 quadrillion $4,730
Feb 8, 12 PM $1.02
-0.60%
$2.66 quadrillion $4,697
Feb 8, 11 AM $1.03
-0.61%
$2.66 quadrillion $4,652
Feb 8, 10 AM $1.02
-0.48%
$2.66 quadrillion $5,560
Feb 8, 9 AM $1.03
+0.50%
$2.67 quadrillion $16,980
Feb 8, 8 AM $1.03
-0.53%
$2.66 quadrillion $17,115
Feb 8, 7 AM $1.03
+0.97%
$2.68 quadrillion $15,247
Feb 8, 6 AM $1.02
-0.65%
$2.65 quadrillion $15,840
Feb 8, 5 AM $1.03
-0.03%
$2.66 quadrillion $15,817
Feb 8, 4 AM $1.03
+0.06%
$2.67 quadrillion $16,062
Feb 8, 3 AM $1.03
-0.23%
$2.67 quadrillion $15,961
Feb 8, 2 AM $1.03
+1.08%
$2.67 quadrillion $16,060
Feb 8, 1 AM $1.03
+0.07%
$2.66 quadrillion $15,666
Feb 8, 12 AM $1.02
-1.21%
$2.66 quadrillion $16,171
Feb 7, 11 PM $1.02
-0.25%
$2.66 quadrillion $16,295
Feb 7, 10 PM $1.02
-0.14%
$2.66 quadrillion $16,287
Feb 7, 9 PM $1.03
-0.14%
$2.67 quadrillion $16,362
Feb 7, 8 PM $1.03
+0.34%
$2.67 quadrillion $16,325
Feb 7, 7 PM $1.03
+0.57%
$2.66 quadrillion $16,191
Feb 7, 6 PM $1.02
-0.55%
$2.65 quadrillion $16,080
Feb 7, 5 PM $1.03
+0.08%
$2.66 quadrillion $16,522
Feb 7, 4 PM $1.03
+0.27%
$2.67 quadrillion $16,671
Feb 7, 3 PM $1.03
-0.20%
$2.66 quadrillion $16,298
Feb 7, 2 PM $1.03
+0.44%
$2.66 quadrillion $18,477
Feb 7, 1 PM $1.03
+0.09%
$2.67 quadrillion $18,896
Feb 7, 12 PM $1.02
-0.18%
$2.66 quadrillion $19,823