Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 69
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $1.03
-0.19%
$2.66 quadrillion $19,800
Feb 7, 10 AM $1.03
+0.05%
$2.67 quadrillion $19,102
Feb 7, 9 AM $1.01
+0.47%
$2.63 quadrillion $6,958
Feb 7, 8 AM $1.01
-2.74%
$2.62 quadrillion $8,057
Feb 7, 7 AM $1.04
+1.72%
$2.69 quadrillion $8,966
Feb 7, 6 AM $1.02
-2.08%
$2.64 quadrillion $8,217
Feb 7, 5 AM $1.02
-0.61%
$2.64 quadrillion $10,150
Feb 7, 4 AM $1.02
-0.03%
$2.65 quadrillion $11,828
Feb 7, 3 AM $1.02
-0.41%
$2.66 quadrillion $21,223
Feb 7, 2 AM $1.03
-0.10%
$2.66 quadrillion $23,586
Feb 7, 1 AM $1.03
-0.29%
$2.67 quadrillion $24,741
Feb 7, 12 AM $1.03
+0.52%
$2.68 quadrillion $28,788
Feb 6, 11 PM $1.03
-0.21%
$2.67 quadrillion $36,139
Feb 6, 10 PM $1.03
-0.04%
$2.67 quadrillion $37,712
Feb 6, 9 PM $1.03
+0.01%
$2.66 quadrillion $79,850
Feb 6, 8 PM $1.03
+0.07%
$2.66 quadrillion $112,950
Feb 6, 7 PM $1.02
+0.06%
$2.66 quadrillion $172,669
Feb 6, 6 PM $1.02
-0.43%
$2.66 quadrillion $232,347
Feb 6, 5 PM $1.03
+0.35%
$2.67 quadrillion $234,783
Feb 6, 4 PM $1.02
-0.62%
$2.65 quadrillion $235,063
Feb 6, 3 PM $1.03
+0.43%
$2.67 quadrillion $245,426
Feb 6, 2 PM $1.02
-1.05%
$2.66 quadrillion $244,584
Feb 6, 1 PM $1.03
+0.50%
$2.69 quadrillion $250,352
Feb 6, 12 PM $1.03
-0.23%
$2.66 quadrillion $249,886
Feb 6, 11 AM $1.03
-0.05%
$2.66 quadrillion $249,838
Feb 6, 10 AM $1.03
+0.00%
$2.67 quadrillion $251,843
Feb 6, 9 AM $1.02
-0.98%
$2.65 quadrillion $252,610
Feb 6, 8 AM $1.03
-0.37%
$2.68 quadrillion $254,502
Feb 6, 7 AM $1.03
-0.17%
$2.67 quadrillion $251,616
Feb 6, 6 AM $1.03
+0.64%
$2.68 quadrillion $253,097
Feb 6, 5 AM $1.02
-0.05%
$2.66 quadrillion $249,632
Feb 6, 4 AM $1.02
-0.30%
$2.66 quadrillion $253,581
Feb 6, 3 AM $1.03
-0.37%
$2.66 quadrillion $252,596
Feb 6, 2 AM $1.03
+0.63%
$2.68 quadrillion $251,571
Feb 6, 1 AM $1.03
-0.03%
$2.68 quadrillion $248,946
Feb 6, 12 AM $1.02
-1.42%
$2.65 quadrillion $246,014
Feb 5, 11 PM $1.03
+0.00%
$2.66 quadrillion $239,914
Feb 5, 10 PM $1.03
-1.06%
$2.68 quadrillion $239,238
Feb 5, 9 PM $1.02
-0.60%
$2.66 quadrillion $204,948
Feb 5, 8 PM $1.02
-1.02%
$2.66 quadrillion $180,740
Feb 5, 7 PM $1.03
+0.00%
$2.67 quadrillion $118,552
Feb 5, 5 PM $1.04
+0.75%
$2.7 quadrillion $64,936
Feb 5, 4 PM $1.04
-2.51%
$2.69 quadrillion $66,663
Feb 5, 3 PM $1.04
+1.07%
$2.69 quadrillion $55,178
Feb 5, 2 PM $1.02
+0.17%
$2.65 quadrillion $53,398
Feb 5, 1 PM $1.02
+0.00%
$2.65 quadrillion $45,601
Feb 5, 12 PM $1.02
-1.19%
$2.64 quadrillion $45,704
Feb 5, 11 AM $1.02
+0.05%
$2.66 quadrillion $46,052
Feb 5, 10 AM $1.03
+0.31%
$2.67 quadrillion $44,377
Feb 5, 3 AM $1.24
+1.13%
$3.22 quadrillion $40,478