Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 70
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $1.22
-0.41%
$3.16 quadrillion $40,670
Feb 5, 1 AM $1.2
-0.83%
$3.12 quadrillion $37,700
Feb 5, 12 AM $1.21
-0.14%
$3.15 quadrillion $38,008
Feb 4, 11 PM $1.22
-1.06%
$3.15 quadrillion $39,112
Feb 4, 10 PM $1.21
-1.06%
$3.14 quadrillion $38,301
Feb 4, 9 PM $1.2
-0.70%
$3.12 quadrillion $28,573
Feb 4, 8 PM $1.2
-0.11%
$3.13 quadrillion $28,774
Feb 4, 7 PM $1.21
-2.87%
$3.14 quadrillion $27,971
Feb 4, 6 PM $1.24
+0.85%
$3.22 quadrillion $22,935
Feb 4, 5 PM $1.23
+1.55%
$3.2 quadrillion $23,651
Feb 4, 2 PM $1.15
-1.68%
$2.99 quadrillion $21,430
Feb 4, 1 PM $1.17
+0.45%
$3.05 quadrillion $21,551
Feb 4, 12 PM $1.17
-0.15%
$3.04 quadrillion $21,435
Feb 4, 11 AM $1.16
+0.00%
$3 quadrillion $21,156
Feb 4, 10 AM $1.16
-1.61%
$3 quadrillion $19,619
Feb 4, 9 AM $1.18
+0.77%
$3.06 quadrillion $20,080
Feb 4, 8 AM $1.17
-0.48%
$3.04 quadrillion $15,573
Feb 4, 7 AM $1.17
+0.49%
$3.05 quadrillion $17,990
Feb 4, 5 AM $1.16
-0.09%
$3.02 quadrillion $18,073
Feb 4, 4 AM $1.17
-0.28%
$3.04 quadrillion $18,310
Feb 4, 3 AM $1.17
-0.13%
$3.04 quadrillion $18,334
Feb 4, 2 AM $1.17
-0.04%
$3.05 quadrillion $18,896
Feb 4, 1 AM $1.17
-0.08%
$3.05 quadrillion $18,915
Feb 4, 12 AM $1.17
+2.35%
$3.05 quadrillion $19,036
Feb 3, 11 PM $1.15
-0.78%
$2.97 quadrillion $16,896
Feb 3, 10 PM $1.16
+0.30%
$3.01 quadrillion $17,002
Feb 3, 9 PM $1.16
+0.09%
$3.01 quadrillion $17,137
Feb 3, 8 PM $1.18
-0.24%
$3.06 quadrillion $17,110
Feb 3, 3 PM $1.14
-0.55%
$2.96 quadrillion $8,034
Feb 3, 2 PM $1.15
-0.34%
$2.98 quadrillion $8,101
Feb 3, 1 PM $1.15
-0.68%
$3 quadrillion $9,060
Feb 3, 12 PM $1.16
+0.34%
$3 quadrillion $9,076
Feb 3, 11 AM $1.15
-0.26%
$2.99 quadrillion $9,020
Feb 3, 10 AM $1.16
-0.24%
$3 quadrillion $9,125
Feb 3, 9 AM $1.16
+1.50%
$3 quadrillion $9,531
Feb 3, 8 AM $1.14
-0.01%
$2.96 quadrillion $8,856
Feb 3, 7 AM $1.14
-0.29%
$2.97 quadrillion $6,521
Feb 3, 6 AM $1.14
+0.40%
$2.96 quadrillion $6,725
Feb 3, 5 AM $1.14
+0.49%
$2.95 quadrillion $6,488
Feb 3, 4 AM $1.14
+0.03%
$2.96 quadrillion $6,601
Feb 3, 3 AM $1.14
+0.39%
$2.96 quadrillion $18,254
Feb 3, 2 AM $1.14
+0.06%
$2.95 quadrillion $16,923
Feb 3, 1 AM $1.13
-0.53%
$2.94 quadrillion $16,811
Feb 3, 12 AM $1.13
-0.59%
$2.93 quadrillion $18,601
Feb 2, 11 PM $1.13
+0.12%
$2.94 quadrillion $19,147
Feb 2, 10 PM $1.13
-0.03%
$2.94 quadrillion $19,287
Feb 2, 9 PM $1.13
+0.65%
$2.94 quadrillion $21,904
Feb 2, 8 PM $1.13
+1.01%
$2.92 quadrillion $21,938
Feb 2, 7 PM $1.11
-0.06%
$2.89 quadrillion $21,521
Feb 2, 6 PM $1.12
+0.36%
$2.9 quadrillion $21,970