Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₅25
+0.00%
$12,478 $2
Jul 4, 2026 $0.0₅25
+0.00%
$12,478 $2
Jun 27, 2026 $0.0₅245
+0.00%
$12,246 $2
Jun 26, 2026 $0.0₅245
+11.75%
$12,246 $33
Jun 23, 2026 $0.0₅179
+0.00%
$-- $17
Jun 22, 2026 $0.0₅179
+0.00%
$8,947 $17
Jun 20, 2026 $0.0₅222
+0.00%
$11,091 $0
Jun 19, 2026 $0.0₅222
-0.05%
$11,091 $2
Jun 18, 2026 $0.0₅227
+0.00%
$11,331 $2
Jun 16, 2026 $0.0₅231
+0.00%
$-- $34
Jun 15, 2026 $0.0₅231
+39.81%
$11,548 $55
Oct 5, 2025 $0.00262
+0.00%
$13.08 million $5,505
Oct 3, 2025 $0.00314
+0.00%
$-- $3,782
Oct 2, 2025 $0.0031
-12.61%
$-- $3,676
Oct 1, 2025 $0.00367
-0.01%
$-- $1,313
Sep 30, 2025 $0.00362
+6.55%
$-- $5,381
Sep 29, 2025 $0.0034
+6.29%
$17.01 million $4,924
Sep 28, 2025 $0.00304
-10.47%
$15.19 million $4,342
Sep 27, 2025 $0.00306
+0.00%
$-- $2,133
Sep 26, 2025 $0.00346
+8.93%
$-- $1,227
Sep 23, 2025 $0.00334
+2.51%
$-- $3,031
Sep 22, 2025 $0.00379
+0.00%
$-- $3,405
Sep 21, 2025 $0.00464
+0.00%
$23.18 million $2,391
Sep 20, 2025 $0.00399
+0.00%
$19.96 million $1,722
Sep 19, 2025 $0.00411
+1.01%
$-- $2,980
Sep 18, 2025 $0.00456
+0.00%
$-- $2,424
Sep 17, 2025 $0.00436
+6.62%
$21.82 million $2,523
Sep 16, 2025 $0.00454
+0.47%
$-- $3,685
Sep 15, 2025 $0.00417
+0.00%
$-- $3,472
Sep 14, 2025 $0.00485
+3.13%
$24.27 million $3,455
Sep 12, 2025 $0.00505
+12.85%
$25.25 million $5,379
Sep 11, 2025 $0.00407
+3.47%
$-- $5,468
Sep 10, 2025 $0.00643
+9.41%
$32.16 million $5,474
Sep 7, 2025 $0.00566
+0.00%
$-- $6,022
Sep 6, 2025 $0.00551
-8.98%
$-- $5,422
Sep 5, 2025 $0.0058
+0.00%
$-- $3,187
Sep 4, 2025 $0.00594
+0.00%
$-- $3,248
Sep 1, 2025 $0.00589
+0.00%
$29.47 million $3,270
Aug 31, 2025 $0.006
+0.16%
$-- $5,061
Aug 29, 2025 $0.00647
-0.56%
$32.34 million $3,761
Aug 28, 2025 $0.00626
-2.51%
$31.28 million $5,497
Aug 24, 2025 $0.00955
+13.60%
$-- $4,727
Aug 23, 2025 $0.00838
+0.00%
$-- $4,361
Aug 22, 2025 $0.00837
-1.13%
$41.84 million $3,810
Aug 21, 2025 $0.00852
+22.08%
$42.58 million $4,220
Aug 19, 2025 $0.00755
+0.00%
$-- $3,480
Aug 17, 2025 $0.00995
+5.41%
$-- $4,173
Aug 16, 2025 $0.00774
+0.00%
$-- $2,072
Aug 15, 2025 $0.00814
-6.03%
$-- $2,401
Aug 14, 2025 $0.00888
-4.08%
$-- $11,540
Download