Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00314
-1.99%
$ 13.08 million $ 19,075
Sep 22 $ 0.00306
-19.36%
$ 15.19 million $ 9,796
Sep 15 $ 0.00399
-4.27%
$ 23.18 million $ 16,806
Sep 8 $ 0.00505
-14.11%
$ 24.27 million $ 16,321
Sep 1 $ 0.00551
-6.58%
$ -- $ 15,127
Aug 25 $ 0.00647
+0.81%
$ -- $ 9,258
Aug 18 $ 0.00838
+11.07%
$ -- $ 15,871
Aug 11 $ 0.00995
+1.06%
$ -- $ 30,044
Aug 4 $ 0.0082
-13.48%
$ -- $ 16,238
Jul 28 $ 0.0112
-0.31%
$ -- $ 10
Jul 14 $ 0.0132
+0.17%
$ -- $ 19
Jul 7 $ 0.0149
-9.31%
$ -- $ 4,976
Jun 30 $ 0.019
-12.78%
$ -- $ 3,526
Jun 23 $ 0.0211
+0.28%
$ -- $ 28
Jun 16 $ 0.0218
+0.50%
$ -- $ 1,872
Download