Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₅25
+0.00%
$12,478 $2
Jul 4, 2026 $0.0₅25
+0.00%
$12,478 $2
Jun 27, 2026 $0.0₅245
+0.00%
$12,246 $2
Jun 26, 2026 $0.0₅245
+11.75%
$12,246 $33
Jun 23, 2026 $0.0₅179
+0.00%
$-- $17
Jun 22, 2026 $0.0₅179
+0.00%
$8,947 $17
Jun 20, 2026 $0.0₅222
+0.00%
$11,091 $0
Jun 19, 2026 $0.0₅222
-0.05%
$11,091 $2
Jun 18, 2026 $0.0₅227
+0.00%
$11,331 $2
Jun 16, 2026 $0.0₅231
+0.00%
$-- $34
Jun 15, 2026 $0.0₅231
+39.81%
$11,548 $55
Oct 5, 2025 $0.00262
+0.00%
$13.08 million $5,505
Oct 3, 2025 $0.00314
+0.00%
$-- $3,782
Oct 2, 2025 $0.0031
-12.61%
$-- $3,676
Oct 1, 2025 $0.00367
-0.01%
$-- $1,313
Sep 30, 2025 $0.00362
+6.55%
$-- $5,381
Sep 29, 2025 $0.0034
+6.29%
$17.01 million $4,924
Sep 28, 2025 $0.00304
-10.47%
$15.19 million $4,342
Sep 27, 2025 $0.00306
+0.00%
$-- $2,133
Sep 26, 2025 $0.00346
+8.93%
$-- $1,227
Sep 23, 2025 $0.00334
+2.51%
$-- $3,031
Sep 22, 2025 $0.00379
+0.00%
$-- $3,405
Sep 21, 2025 $0.00464
+0.00%
$23.18 million $2,391
Sep 20, 2025 $0.00399
+0.00%
$19.96 million $1,722
Sep 19, 2025 $0.00411
+1.01%
$-- $2,980
Sep 18, 2025 $0.00456
+0.00%
$-- $2,424
Sep 17, 2025 $0.00436
+6.62%
$21.82 million $2,523
Sep 16, 2025 $0.00454
+0.47%
$-- $3,685
Sep 15, 2025 $0.00417
+0.00%
$-- $3,472
Sep 14, 2025 $0.00485
+3.13%
$24.27 million $3,455
Sep 12, 2025 $0.00505
+12.85%
$25.25 million $5,379
Sep 11, 2025 $0.00407
+3.47%
$-- $5,468
Sep 10, 2025 $0.00643
+9.41%
$32.16 million $5,474
Sep 7, 2025 $0.00566
+0.00%
$-- $6,022
Sep 6, 2025 $0.00551
-8.98%
$-- $5,422
Sep 5, 2025 $0.0058
+0.00%
$-- $3,187
Sep 4, 2025 $0.00594
+0.00%
$-- $3,248
Sep 1, 2025 $0.00589
+0.00%
$29.47 million $3,270
Aug 31, 2025 $0.006
+0.16%
$-- $5,061
Aug 29, 2025 $0.00647
-0.56%
$32.34 million $3,761
Aug 28, 2025 $0.00626
-2.51%
$31.28 million $5,497
Aug 24, 2025 $0.00955
+13.60%
$-- $4,727
Aug 23, 2025 $0.00838
+0.00%
$-- $4,361
Aug 22, 2025 $0.00837
-1.13%
$41.84 million $3,810
Aug 21, 2025 $0.00852
+22.08%
$42.58 million $4,220
Aug 19, 2025 $0.00755
+0.00%
$-- $3,480
Aug 17, 2025 $0.00995
+5.41%
$-- $4,173
Aug 16, 2025 $0.00774
+0.00%
$-- $2,072
Aug 15, 2025 $0.00814
-6.03%
$-- $2,401
Aug 14, 2025 $0.00888
-4.08%
$-- $11,540
Download