Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00262
+0.00%
$ 13.08 million $ 5,505
Oct 3, 2025 $ 0.00314
+0.00%
$ -- $ 3,782
Oct 2, 2025 $ 0.0031
-12.61%
$ -- $ 3,676
Oct 1, 2025 $ 0.00367
-0.01%
$ -- $ 1,313
Sep 30, 2025 $ 0.00362
+6.55%
$ -- $ 5,381
Sep 29, 2025 $ 0.0034
+6.29%
$ 17.01 million $ 4,924
Sep 28, 2025 $ 0.00304
-10.47%
$ 15.19 million $ 4,342
Sep 27, 2025 $ 0.00306
+0.00%
$ -- $ 2,133
Sep 26, 2025 $ 0.00346
+8.93%
$ -- $ 1,227
Sep 23, 2025 $ 0.00334
+2.51%
$ -- $ 3,031
Sep 22, 2025 $ 0.00379
+0.00%
$ -- $ 3,405
Sep 21, 2025 $ 0.00464
+0.00%
$ 23.18 million $ 2,391
Sep 20, 2025 $ 0.00399
+0.00%
$ 19.96 million $ 1,722
Sep 19, 2025 $ 0.00411
+1.01%
$ -- $ 2,980
Sep 18, 2025 $ 0.00456
+0.00%
$ -- $ 2,424
Sep 17, 2025 $ 0.00436
+6.62%
$ 21.82 million $ 2,523
Sep 16, 2025 $ 0.00454
+0.47%
$ -- $ 3,685
Sep 15, 2025 $ 0.00417
+0.00%
$ -- $ 3,472
Sep 14, 2025 $ 0.00485
+3.13%
$ 24.27 million $ 3,455
Sep 12, 2025 $ 0.00505
+12.85%
$ 25.25 million $ 5,379
Sep 11, 2025 $ 0.00407
+3.47%
$ -- $ 5,468
Sep 10, 2025 $ 0.00643
+9.41%
$ 32.16 million $ 5,474
Sep 7, 2025 $ 0.00566
+0.00%
$ -- $ 6,022
Sep 6, 2025 $ 0.00551
-8.98%
$ -- $ 5,422
Sep 5, 2025 $ 0.0058
+0.00%
$ -- $ 3,187
Sep 4, 2025 $ 0.00594
+0.00%
$ -- $ 3,248
Sep 1, 2025 $ 0.00589
+0.00%
$ 29.47 million $ 3,270
Aug 31, 2025 $ 0.006
+0.16%
$ -- $ 5,061
Aug 29, 2025 $ 0.00647
-0.56%
$ 32.34 million $ 3,761
Aug 28, 2025 $ 0.00626
-2.51%
$ 31.28 million $ 5,497
Aug 24, 2025 $ 0.00955
+13.60%
$ -- $ 4,727
Aug 23, 2025 $ 0.00838
+0.00%
$ -- $ 4,361
Aug 22, 2025 $ 0.00837
-1.13%
$ 41.84 million $ 3,810
Aug 21, 2025 $ 0.00852
+22.08%
$ 42.58 million $ 4,220
Aug 19, 2025 $ 0.00755
+0.00%
$ -- $ 3,480
Aug 17, 2025 $ 0.00995
+5.41%
$ -- $ 4,173
Aug 16, 2025 $ 0.00774
+0.00%
$ -- $ 2,072
Aug 15, 2025 $ 0.00814
-6.03%
$ -- $ 2,401
Aug 14, 2025 $ 0.00888
-4.08%
$ -- $ 11,540
Aug 13, 2025 $ 0.0098
-0.41%
$ 49.01 million $ 9,858
Aug 9, 2025 $ 0.0082
+1.93%
$ 40.71 million $ 3,477
Aug 7, 2025 $ 0.00869
+4.35%
$ -- $ 1,174
Aug 6, 2025 $ 0.00831
-19.01%
$ 41.55 million $ 9,272
Aug 5, 2025 $ 0.011
+10.98%
$ 54.86 million $ 1,871
Aug 4, 2025 $ 0.00993
+4.71%
$ 49.63 million $ 444
Jul 28, 2025 $ 0.0112
-0.31%
$ -- $ 10
Jul 27, 2025 $ 0.0112
+0.82%
$ 56.11 million $ 10
Jul 20, 2025 $ 0.0137
+3.89%
$ -- $ 20
Jul 19, 2025 $ 0.0132
+0.17%
$ 66.04 million $ 19
Jul 12, 2025 $ 0.0149
-0.04%
$ -- $ 86
Download