STRIKE Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0₁₇1
+0.00%
$-- $7
Jun 3 $0.0₁₇1
-50.00%
$-- $13,611
May 27 $0.0₁₇2
+100.00%
$-- $11,409
May 20 $0.0₁₇1
-66.67%
$-- $21,721
May 13 $0.0₁₇4
-94.29%
$-- $45,447
May 6 $0.0₁₆6
-70.00%
$-- $8,462
Apr 29 $0.0₁₅3
-75.00%
$-- $34,594
Apr 22 $0.0₁₄23
-92.07%
$-- $17,202
Apr 15 $0.0₁₃8
-46.67%
$-- $60,072
Apr 8 $0.0₁₂34
-88.67%
$-- $32,616
Apr 1 $0.0₁₁819
-99.32%
$-- $324,642
Mar 25 $0.0₈2
-82.61%
$1 $14,564
Mar 18 $0.0₇428
-96.83%
$12 $24,291
Mar 11 $0.0₅254
-87.30%
$1,350 $35,207
Mar 4 $0.00003
-94.92%
$20,000 $363,463
Feb 26 $0.00059
-95.90%
$590,000 $83,661
Download