STRIKE Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₇1
+0.00%
$ -- $ 7
Jun 3 $ 0.0₁₇1
-50.00%
$ -- $ 13,611
May 27 $ 0.0₁₇2
+100.00%
$ -- $ 11,409
May 20 $ 0.0₁₇1
-66.67%
$ -- $ 21,721
May 13 $ 0.0₁₇4
-94.29%
$ -- $ 45,447
May 6 $ 0.0₁₆6
-70.00%
$ -- $ 8,462
Apr 29 $ 0.0₁₅3
-75.00%
$ -- $ 34,594
Apr 22 $ 0.0₁₄23
-92.07%
$ -- $ 17,202
Apr 15 $ 0.0₁₃8
-46.67%
$ -- $ 60,072
Apr 8 $ 0.0₁₂34
-88.67%
$ -- $ 32,616
Apr 1 $ 0.0₁₁819
-99.32%
$ -- $ 324,642
Mar 25 $ 0.0₈2
-82.61%
$ 1 $ 14,564
Mar 18 $ 0.0₇428
-96.83%
$ 12 $ 24,291
Mar 11 $ 0.0₅254
-87.30%
$ 1,350 $ 35,207
Mar 4 $ 0.00003
-94.92%
$ 20,000 $ 363,463
Feb 26 $ 0.00059
-95.90%
$ 590,000 $ 83,661
Download