STRIKE Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₁₇1
+0.00%
$-- $7
Jun 9, 2024 $0.0₁₇1
+0.00%
$-- $5
Jun 8, 2024 $0.0₁₇1
+0.00%
$-- $299
Jun 7, 2024 $0.0₁₇1
-50.00%
$-- $10,343
Jun 6, 2024 $0.0₁₇2
+0.00%
$-- $979
Jun 5, 2024 $0.0₁₇2
+0.00%
$-- $945
Jun 4, 2024 $0.0₁₇1
-50.00%
$-- $204
Jun 3, 2024 $0.0₁₇1
-50.00%
$-- $842
Jun 2, 2024 $0.0₁₇2
+0.00%
$-- $319
Jun 1, 2024 $0.0₁₇2
+0.00%
$-- $482
May 31, 2024 $0.0₁₇2
+0.00%
$-- $707
May 30, 2024 $0.0₁₇2
+0.00%
$-- $611
May 29, 2024 $0.0₁₇2
+100.00%
$-- $698
May 28, 2024 $0.0₁₇1
+0.00%
$-- $382
May 27, 2024 $0.0₁₇1
+0.00%
$-- $8,210
May 26, 2024 $0.0₁₇1
+0.00%
$-- $391
May 25, 2024 $0.0₁₇1
+0.00%
$-- $8,564
May 24, 2024 $0.0₁₇1
+0.00%
$-- $1,102
May 23, 2024 $0.0₁₇1
-50.00%
$-- $7,296
May 22, 2024 $0.0₁₇2
+0.00%
$-- $1,363
May 21, 2024 $0.0₁₇2
-33.33%
$-- $3,272
May 20, 2024 $0.0₁₇3
+0.00%
$-- $125
May 19, 2024 $0.0₁₇3
-25.00%
$-- $594
May 18, 2024 $0.0₁₇4
-42.86%
$-- $3,177
May 17, 2024 $0.0₁₇7
-53.33%
$-- $30,966
May 16, 2024 $0.0₁₆15
-11.76%
$-- $5,732
May 15, 2024 $0.0₁₆16
-68.00%
$-- $3,339
May 14, 2024 $0.0₁₆5
-16.67%
$-- $1,265
May 13, 2024 $0.0₁₆6
-14.29%
$-- $967
May 12, 2024 $0.0₁₆7
-36.36%
$-- $939
May 11, 2024 $0.0₁₆6
+20.00%
$-- $1,796
May 10, 2024 $0.0₁₆7
+16.67%
$-- $739
May 9, 2024 $0.0₁₆5
-16.67%
$-- $391
May 8, 2024 $0.0₁₆6
+20.00%
$-- $1,426
May 7, 2024 $0.0₁₆5
-50.00%
$-- $697
May 6, 2024 $0.0₁₅1
-50.00%
$-- $3,414
May 5, 2024 $0.0₁₅2
-33.33%
$-- $5,699
May 4, 2024 $0.0₁₅3
-40.00%
$-- $7,471
May 3, 2024 $0.0₁₅4
+0.00%
$-- $15,432
May 2, 2024 $0.0₁₅4
-50.00%
$-- $3,980
May 1, 2024 $0.0₁₅8
-11.11%
$-- $2,977
Apr 30, 2024 $0.0₁₄1
-47.37%
$-- $3,618
Apr 29, 2024 $0.0₁₄19
+58.33%
$-- $1,115
Apr 28, 2024 $0.0₁₄12
-47.83%
$-- $1,503
Apr 27, 2024 $0.0₁₄23
+27.78%
$-- $2,354
Apr 26, 2024 $0.0₁₄18
-74.29%
$-- $2,918
Apr 25, 2024 $0.0₁₄7
-36.36%
$-- $3,505
Apr 24, 2024 $0.0₁₃11
-45.00%
$-- $3,146
Apr 23, 2024 $0.0₁₃2
-37.50%
$-- $3,468
Apr 22, 2024 $0.0₁₃3
+3.45%
$-- $1,811
Download