STRIKE Historical Data

SK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₁₃29
-63.75%
$ -- $ 7,723
Apr 20, 2024 $ 0.0₁₃8
-80.49%
$ -- $ 12,836
Apr 19, 2024 $ 0.0₁₂38
+216.67%
$ -- $ 26,548
Apr 18, 2024 $ 0.0₁₂12
+33.33%
$ -- $ 502
Apr 17, 2024 $ 0.0₁₂12
+9.09%
$ -- $ 4,946
Apr 16, 2024 $ 0.0₁₂13
-27.78%
$ -- $ 7,720
Apr 15, 2024 $ 0.0₁₂25
+66.67%
$ -- $ 7,521
Apr 14, 2024 $ 0.0₁₂28
-17.65%
$ -- $ 2,099
Apr 13, 2024 $ 0.0₁₂34
-81.11%
$ -- $ 1,681
Apr 12, 2024 $ 0.0₁₁487
+224.67%
$ -- $ 17,301
Apr 11, 2024 $ 0.0₁₁181
-9.50%
$ -- $ 1,028
Apr 10, 2024 $ 0.0₁₁2
-69.60%
$ -- $ 1,096
Apr 9, 2024 $ 0.0₁₁29
-54.33%
$ -- $ 4,212
Apr 8, 2024 $ 0.0₁₁635
+111.67%
$ -- $ 7,298
Apr 7, 2024 $ 0.0₁₁3
-63.37%
$ -- $ 3,008
Apr 6, 2024 $ 0.0₁₁819
-18.26%
$ -- $ 2,851
Apr 5, 2024 $ 0.0₁₀224
-25.33%
$ -- $ 6,362
Apr 4, 2024 $ 0.0₁₀3
-50.00%
$ -- $ 5,809
Apr 3, 2024 $ 0.0₁₀7
-53.33%
$ -- $ 18,551
Apr 2, 2024 $ 0.0₉15
-99.53%
$ -- $ 16,711
Apr 1, 2024 $ 0.0₇28
+2,233.33%
$ 29 $ 274,358
Mar 31, 2024 $ 0.0₈11
-47.62%
$ 1 $ 1,910
Mar 30, 2024 $ 0.0₈2
+5.26%
$ 2 $ 1,422
Mar 29, 2024 $ 0.0₈23
+0.00%
$ 2 $ 1,727
Mar 28, 2024 $ 0.0₈23
-54.00%
$ 2 $ 3,092
Mar 27, 2024 $ 0.0₈5
-27.54%
$ 5 $ 3,173
Mar 26, 2024 $ 0.0₈69
-56.60%
$ 7 $ 2,041
Mar 25, 2024 $ 0.0₇135
+17.39%
$ 14 $ 3,109
Mar 24, 2024 $ 0.0₇115
-64.94%
$ 12 $ 1,501
Mar 23, 2024 $ 0.0₇428
-1.15%
$ 43 $ 2,601
Mar 22, 2024 $ 0.0₇433
-45.94%
$ 43 $ 4,737
Mar 21, 2024 $ 0.0₇801
-59.95%
$ 80 $ 7,980
Mar 20, 2024 $ 0.0₆447
-17.22%
$ 447 $ 2,156
Mar 19, 2024 $ 0.0₆54
-8.47%
$ 540 $ 3,085
Mar 18, 2024 $ 0.0₆59
-56.30%
$ 590 $ 3,731
Mar 17, 2024 $ 0.0₅135
-46.85%
$ 1,350 $ 13,509
Mar 16, 2024 $ 0.0₅254
-78.89%
$ 2,540 $ 7,196
Mar 15, 2024 $ 0.000012
+41.20%
$ 12,030 $ 14,157
Mar 14, 2024 $ 0.0₅691
-20.67%
$ 6,910 $ 1,600
Mar 13, 2024 $ 0.0₅871
-12.90%
$ 8,710 $ 2,942
Mar 12, 2024 $ 0.0₅897
-18.68%
$ 8,970 $ 3,371
Mar 11, 2024 $ 0.000011
-44.85%
$ 11,030 $ 5,941
Mar 10, 2024 $ 0.00002
-33.33%
$ 20,000 $ 13,671
Mar 9, 2024 $ 0.00003
-40.00%
$ 30,000 $ 10,855
Mar 8, 2024 $ 0.00005
-83.87%
$ 50,000 $ 20,006
Mar 7, 2024 $ 0.00031
-46.55%
$ 310,000 $ 126,441
Mar 6, 2024 $ 0.00051
+96.15%
$ 510,000 $ 62,037
Mar 5, 2024 $ 0.00026
-87.85%
$ 260,000 $ 18,175
Mar 4, 2024 $ 0.00233
+294.92%
$ 2.33 million $ 125,948
Mar 3, 2024 $ 0.00059
-36.56%
$ 590,000 $ 10,862