SHOPPING PLAYS Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0002
+0.00%
$-- $6
Nov 14, 2024 $0.0002
-33.33%
$-- $56
May 25, 2024 $0.0008
+0.00%
$-- $6
May 24, 2024 $0.0008
+0.00%
$-- $6
May 19, 2024 $0.0008
+0.00%
$-- $5
May 18, 2024 $0.0008
+0.00%
$-- $5
May 16, 2024 $0.0002
+0.00%
$-- $9
May 15, 2024 $0.0002
+0.00%
$-- $9
May 8, 2024 $0.0002
+0.00%
$-- $11
May 7, 2024 $0.0002
-66.67%
$-- $56
May 6, 2024 $0.0006
-66.67%
$-- $5
May 5, 2024 $0.0018
+20.00%
$-- $5
May 4, 2024 $0.0015
+650.00%
$-- $812
May 3, 2024 $0.0002
-85.71%
$-- $133
Jan 29, 2024 $0.0004
+0.00%
$-- $10
Jan 28, 2024 $0.0004
+33.33%
$-- $10
Jan 27, 2024 $0.0003
+0.00%
$-- $11
Jun 20, 2023 $0.0000998
+0.07%
$-- $0
Jun 19, 2023 $0.0000998
-0.23%
$-- $5
May 28, 2023 $0.000203
-0.82%
$-- $5
May 27, 2023 $0.000204
+0.75%
$-- $10
May 26, 2023 $0.000101
+0.46%
$-- $5
May 25, 2023 $0.0001
-50.24%
$-- $10
May 24, 2023 $0.000202
+0.04%
$-- $5
May 22, 2023 $0.000101
-0.18%
$-- $10
May 21, 2023 $0.000101
-50.03%
$-- $12
May 19, 2023 $0.0003
-0.05%
$-- $19
May 18, 2023 $0.0005
-0.11%
$-- $2,559
May 17, 2023 $0.0005
+25.01%
$-- $9,362
May 16, 2023 $0.0004
-0.41%
$-- $7,290
May 15, 2023 $0.000402
-61.11%
$-- $7,670
May 14, 2023 $0.00103
-22.98%
$-- $10,566
May 13, 2023 $0.00134
-66.47%
$-- $28,974
May 12, 2023 $0.00401
-20.15%
$-- $9,579
May 11, 2023 $0.00502
-1.77%
$-- $3,934
May 10, 2023 $0.00511
-23.94%
$-- $3,400
May 8, 2023 $0.00803
-0.69%
$-- $5
May 7, 2023 $0.00808
-0.40%
$-- $227
May 6, 2023 $0.009
-0.09%
$-- $5
May 5, 2023 $0.009
-0.11%
$-- $166
May 4, 2023 $0.00901
-9.40%
$-- $683
May 3, 2023 $0.00995
+4.43%
$-- $2,596
May 1, 2023 $0.00851
-1.39%
$-- $11
Apr 30, 2023 $0.0105
+0.04%
$-- $8,028
Apr 29, 2023 $0.0121
+0.42%
$-- $5
Apr 28, 2023 $0.0121
+94.39%
$-- $2,098
Apr 27, 2023 $0.0061
-4.89%
$-- $3,808
Apr 26, 2023 $0.00558
+1.30%
$-- $21
Apr 25, 2023 $0.00551
-36.87%
$-- $1,209
Apr 24, 2023 $0.00872
+3.57%
$-- $2,548
Download