SHOPPING PLAYS Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0002
+0.00%
$ -- $ 6
Nov 14, 2024 $ 0.0002
-33.33%
$ -- $ 56
May 25, 2024 $ 0.0008
+0.00%
$ -- $ 6
May 24, 2024 $ 0.0008
+0.00%
$ -- $ 6
May 19, 2024 $ 0.0008
+0.00%
$ -- $ 5
May 18, 2024 $ 0.0008
+0.00%
$ -- $ 5
May 16, 2024 $ 0.0002
+0.00%
$ -- $ 9
May 15, 2024 $ 0.0002
+0.00%
$ -- $ 9
May 8, 2024 $ 0.0002
+0.00%
$ -- $ 11
May 7, 2024 $ 0.0002
-66.67%
$ -- $ 56
May 6, 2024 $ 0.0006
-66.67%
$ -- $ 5
May 5, 2024 $ 0.0018
+20.00%
$ -- $ 5
May 4, 2024 $ 0.0015
+650.00%
$ -- $ 812
May 3, 2024 $ 0.0002
-85.71%
$ -- $ 133
Jan 29, 2024 $ 0.0004
+0.00%
$ -- $ 10
Jan 28, 2024 $ 0.0004
+33.33%
$ -- $ 10
Jan 27, 2024 $ 0.0003
+0.00%
$ -- $ 11
Jun 20, 2023 $ 0.0000998
+0.07%
$ -- $ 0
Jun 19, 2023 $ 0.0000998
-0.23%
$ -- $ 5
May 28, 2023 $ 0.000203
-0.82%
$ -- $ 5
May 27, 2023 $ 0.000204
+0.75%
$ -- $ 10
May 26, 2023 $ 0.000101
+0.46%
$ -- $ 5
May 25, 2023 $ 0.0001
-50.24%
$ -- $ 10
May 24, 2023 $ 0.000202
+0.04%
$ -- $ 5
May 22, 2023 $ 0.000101
-0.18%
$ -- $ 10
May 21, 2023 $ 0.000101
-50.03%
$ -- $ 12
May 19, 2023 $ 0.0003
-0.05%
$ -- $ 19
May 18, 2023 $ 0.0005
-0.11%
$ -- $ 2,559
May 17, 2023 $ 0.0005
+25.01%
$ -- $ 9,362
May 16, 2023 $ 0.0004
-0.41%
$ -- $ 7,290
May 15, 2023 $ 0.000402
-61.11%
$ -- $ 7,670
May 14, 2023 $ 0.00103
-22.98%
$ -- $ 10,566
May 13, 2023 $ 0.00134
-66.47%
$ -- $ 28,974
May 12, 2023 $ 0.00401
-20.15%
$ -- $ 9,579
May 11, 2023 $ 0.00502
-1.77%
$ -- $ 3,934
May 10, 2023 $ 0.00511
-23.94%
$ -- $ 3,400
May 8, 2023 $ 0.00803
-0.69%
$ -- $ 5
May 7, 2023 $ 0.00808
-0.40%
$ -- $ 227
May 6, 2023 $ 0.009
-0.09%
$ -- $ 5
May 5, 2023 $ 0.009
-0.11%
$ -- $ 166
May 4, 2023 $ 0.00901
-9.40%
$ -- $ 683
May 3, 2023 $ 0.00995
+4.43%
$ -- $ 2,596
May 1, 2023 $ 0.00851
-1.39%
$ -- $ 11
Apr 30, 2023 $ 0.0105
+0.04%
$ -- $ 8,028
Apr 29, 2023 $ 0.0121
+0.42%
$ -- $ 5
Apr 28, 2023 $ 0.0121
+94.39%
$ -- $ 2,098
Apr 27, 2023 $ 0.0061
-4.89%
$ -- $ 3,808
Apr 26, 2023 $ 0.00558
+1.30%
$ -- $ 21
Apr 25, 2023 $ 0.00551
-36.87%
$ -- $ 1,209
Apr 24, 2023 $ 0.00872
+3.57%
$ -- $ 2,548
Download