SHOPPING PLAYS Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0002
-33.33%
$ -- $ 62
May 20 $ 0.0008
+0.00%
$ -- $ 11
May 13 $ 0.0008
+300.00%
$ -- $ 24
May 6 $ 0.0002
-88.89%
$ -- $ 72
Apr 29 $ 0.0015
+7.14%
$ -- $ 944
Jan 29 $ 0.0004
+0.00%
$ -- $ 10
Jan 22 $ 0.0003
+0.00%
$ -- $ 11
Jun 19 $ 0.0000998
-0.20%
$ -- $ 5
May 22 $ 0.000204
+102.15%
$ -- $ 41
May 15 $ 0.0003
-70.96%
$ -- $ 26,900
May 8 $ 0.00134
-83.36%
$ -- $ 45,892
May 1 $ 0.00808
-6.29%
$ -- $ 3,688
Apr 24 $ 0.0121
+43.76%
$ -- $ 9,688
Apr 17 $ 0.00822
-86.66%
$ -- $ 54,833
Apr 10 $ 0.14
-50.73%
$ -- $ 96,477
Apr 3 $ 0.784
-72.96%
$ -- $ 101,850
Mar 27 $ 2.9
+3.54%
$ -- $ 287,465
Mar 20 $ 2.74
-0.99%
$ -- $ 318,321
Mar 13 $ 2.71
-6.05%
$ -- $ 292,266
Mar 6 $ 2.98
+29.01%
$ -- $ 1.86 million
Feb 27 $ 2.3
+10.50%
$ -- $ 4.53 million
Feb 20 $ 2.08
+12.54%
$ -- $ 4.32 million
Feb 13 $ 1.86
-2.20%
$ -- $ 3.24 million
Feb 6 $ 1.9
+10.29%
$ -- $ 4.51 million
Jan 30 $ 1.71
-0.61%
$ -- $ 11.44 million
Jan 23 $ 1.76
+1.35%
$ -- $ 10.42 million
Jan 16 $ 1.73
+0.96%
$ -- $ 7.88 million
Jan 9 $ 1.72
+6.48%
$ -- $ 8.06 million
Jan 2 $ 1.6
+0.39%
$ -- $ 9.77 million
Dec 26 $ 1.59
+19.60%
$ -- $ 18.54 million
Dec 19 $ 1.33
+25.84%
$ -- $ 15.91 million
Dec 12 $ 1.09
+3.37%
$ -- $ 4.38 million
Download