SHOPPING PLAYS Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0002
-33.33%
$-- $62
May 20 $0.0008
+0.00%
$-- $11
May 13 $0.0008
+300.00%
$-- $24
May 6 $0.0002
-88.89%
$-- $72
Apr 29 $0.0015
+7.14%
$-- $944
Jan 29 $0.0004
+0.00%
$-- $10
Jan 22 $0.0003
+0.00%
$-- $11
Jun 19 $0.0000998
-0.20%
$-- $5
May 22 $0.000204
+102.15%
$-- $41
May 15 $0.0003
-70.96%
$-- $26,900
May 8 $0.00134
-83.36%
$-- $45,892
May 1 $0.00808
-6.29%
$-- $3,688
Apr 24 $0.0121
+43.76%
$-- $9,688
Apr 17 $0.00822
-86.66%
$-- $54,833
Apr 10 $0.14
-50.73%
$-- $96,477
Apr 3 $0.784
-72.96%
$-- $101,850
Mar 27 $2.9
+3.54%
$-- $287,465
Mar 20 $2.74
-0.99%
$-- $318,321
Mar 13 $2.71
-6.05%
$-- $292,266
Mar 6 $2.98
+29.01%
$-- $1.86 million
Feb 27 $2.3
+10.50%
$-- $4.53 million
Feb 20 $2.08
+12.54%
$-- $4.32 million
Feb 13 $1.86
-2.20%
$-- $3.24 million
Feb 6 $1.9
+10.29%
$-- $4.51 million
Jan 30 $1.71
-0.61%
$-- $11.44 million
Jan 23 $1.76
+1.35%
$-- $10.42 million
Jan 16 $1.73
+0.96%
$-- $7.88 million
Jan 9 $1.72
+6.48%
$-- $8.06 million
Jan 2 $1.6
+0.39%
$-- $9.77 million
Dec 26 $1.59
+19.60%
$-- $18.54 million
Dec 19 $1.33
+25.84%
$-- $15.91 million
Dec 12 $1.09
+3.37%
$-- $4.38 million
Download