SHOPPING PLAYS Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $1.72
-1.97%
$-- $1.08 million
Jan 12, 2023 $1.76
-0.25%
$-- $1.73 million
Jan 11, 2023 $1.76
+5.52%
$-- $496,595
Jan 10, 2023 $1.67
+1.27%
$-- $719,056
Jan 9, 2023 $1.64
+1.70%
$-- $1.14 million
Jan 8, 2023 $1.6
-1.52%
$-- $995,984
Jan 7, 2023 $1.63
+0.99%
$-- $1.16 million
Jan 6, 2023 $1.61
+3.56%
$-- $1.09 million
Jan 5, 2023 $1.56
-2.54%
$-- $2.5 million
Jan 4, 2023 $1.6
-5.14%
$-- $1.49 million
Jan 3, 2023 $1.68
+1.41%
$-- $1.61 million
Jan 2, 2023 $1.65
+3.71%
$-- $921,913
Jan 1, 2023 $1.59
+4.95%
$-- $2.97 million
Dec 31, 2022 $1.52
+1.20%
$-- $1.5 million
Dec 30, 2022 $1.51
-2.16%
$-- $3.2 million
Dec 29, 2022 $1.54
+0.14%
$-- $1.56 million
Dec 28, 2022 $1.54
+14.51%
$-- $1.78 million
Dec 27, 2022 $1.34
-1.48%
$-- $3.87 million
Dec 26, 2022 $1.36
+2.31%
$-- $3.68 million
Dec 25, 2022 $1.33
-0.26%
$-- $1.95 million
Dec 24, 2022 $1.34
+5.95%
$-- $3.92 million
Dec 23, 2022 $1.26
-0.25%
$-- $2.08 million
Dec 22, 2022 $1.26
+11.72%
$-- $1.95 million
Dec 21, 2022 $1.13
-0.71%
$-- $1.95 million
Dec 20, 2022 $1.14
+7.34%
$-- $2.95 million
Dec 19, 2022 $1.06
-0.02%
$-- $1.11 million
Dec 18, 2022 $1.09
+3.55%
$-- $1.19 million
Dec 17, 2022 $1.05
+2.00%
$-- $1.27 million
Dec 16, 2022 $1.03
-2.00%
$-- $1.18 million
Dec 15, 2022 $1.05
+0.10%
$-- $742,571
Download