GOOSE Historical Data

GOOSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000443
+0.00%
$ 34,804 $ 32
Jan 16, 4 PM $ 0.0000443
+0.00%
$ 34,804 $ 32
Jan 16, 3 PM $ 0.0000443
+0.00%
$ 34,804 $ 469
Jan 16, 2 PM $ 0.0000443
+0.00%
$ 34,804 $ 469
Jan 16, 1 PM $ 0.0000443
+0.00%
$ 34,804 $ 469
Jan 16, 12 PM $ 0.0000443
+2.59%
$ 34,804 $ 469
Jan 16, 11 AM $ 0.0000432
+0.00%
$ 33,926 $ 469
Jan 16, 10 AM $ 0.0000432
+0.18%
$ 33,926 $ 469
Jan 16, 9 AM $ 0.0000431
+0.00%
$ 33,866 $ 455
Jan 16, 8 AM $ 0.0000443
+1.95%
$ 34,804 $ 455
Jan 16, 7 AM $ 0.0000435
+0.00%
$ 34,139 $ 144
Jan 16, 6 AM $ 0.0000435
-2.79%
$ 34,139 $ 144
Jan 16, 1 AM $ 0.0000464
+0.00%
$ 36,454 $ 14
Jan 16, 12 AM $ 0.0000464
+0.00%
$ 36,454 $ 14
Jan 15, 11 PM $ 0.0000464
+0.00%
$ 36,454 $ 14
Jan 15, 10 PM $ 0.0000464
+0.00%
$ 36,454 $ 14
Jan 15, 9 PM $ 0.0000464
+0.00%
$ 36,454 $ 183
Jan 15, 8 PM $ 0.0000464
+0.00%
$ 36,454 $ 183
Jan 15, 7 PM $ 0.0000464
+0.00%
$ 36,454 $ 183
Jan 15, 6 PM $ 0.0000464
+0.00%
$ 36,454 $ 183
Jan 15, 5 PM $ 0.0000464
+2.21%
$ 36,454 $ 183
Jan 15, 4 PM $ 0.0000454
-0.09%
$ 35,665 $ 183
Jan 15, 3 PM $ 0.0000454
+0.14%
$ 35,698 $ 171
Jan 15, 2 PM $ 0.0000454
-0.46%
$ 35,647 $ 167
Jan 15, 1 PM $ 0.0000456
-1.77%
$ 35,810 $ 131
Jan 15, 12 PM $ 0.0000464
+1.50%
$ 36,454 $ 121
Jan 15, 11 AM $ 0.0000457
+0.00%
$ 35,914 $ 121
Jan 15, 10 AM $ 0.0000457
+0.18%
$ 35,914 $ 121
Jan 15, 9 AM $ 0.0000456
-1.66%
$ 35,848 $ 116
Jan 15, 8 AM $ 0.0000464
+1.47%
$ 36,454 $ 89
Jan 15, 7 AM $ 0.0000457
-1.45%
$ 35,925 $ 89
Jan 15, 6 AM $ 0.0000464
+0.00%
$ 36,454 $ 77
Jan 15, 5 AM $ 0.0000464
+0.92%
$ 36,454 $ 77
Jan 15, 4 AM $ 0.000046
+0.00%
$ 36,123 $ 77
Jan 15, 3 AM $ 0.000046
-0.91%
$ 36,123 $ 77
Jan 15, 2 AM $ 0.0000458
+0.00%
$ 35,964 $ 241
Jan 15, 1 AM $ 0.0000458
-0.21%
$ 35,964 $ 241
Jan 15, 12 AM $ 0.000046
+0.00%
$ 36,102 $ 240
Jan 14, 10 PM $ 0.000046
-0.18%
$ 36,109 $ 236
Jan 14, 8 PM $ 0.0000461
+0.00%
$ 36,250 $ 220
Jan 14, 7 PM $ 0.0000461
-2.66%
$ 36,250 $ 222
Jan 14, 6 PM $ 0.0000474
+2.94%
$ 37,239 $ 216
Jan 14, 5 PM $ 0.000046
-0.28%
$ 36,174 $ 216
Jan 14, 4 PM $ 0.0000462
-0.07%
$ 36,275 $ 213
Jan 14, 3 PM $ 0.0000462
-0.40%
$ 36,301 $ 211
Jan 14, 2 PM $ 0.0000464
+0.00%
$ 36,447 $ 189
Jan 14, 1 PM $ 0.0000464
+0.60%
$ 36,447 $ 189
Jan 14, 12 PM $ 0.0000461
-2.71%
$ 36,230 $ 196
Jan 14, 11 AM $ 0.0000474
+0.00%
$ 37,239 $ 181
Jan 14, 10 AM $ 0.0000474
+0.00%
$ 37,239 $ 181