GOOSE Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅294
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅296
-0.17%
$ -- $ 5
Mar 30, 2026 $ 0.0₅3
-1.55%
$ -- $ 378
Mar 27, 2026 $ 0.0₅32
+0.00%
$ -- $ 32
Mar 26, 2026 $ 0.0₅32
-80.72%
$ 2,514 $ 192
Mar 24, 2026 $ 0.0000191
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.0000176
-6.13%
$ 13,793 $ 748
Mar 21, 2026 $ 0.00002
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.00002
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0000205
+0.00%
$ -- $ 14
Mar 15, 2026 $ 0.0000205
+1.59%
$ 16,106 $ 111
Mar 14, 2026 $ 0.0000203
-0.08%
$ -- $ 2
Mar 13, 2026 $ 0.0000204
+0.00%
$ -- $ 20
Mar 12, 2026 $ 0.0000204
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0000207
-2.54%
$ 16,233 $ 156
Mar 7, 2026 $ 0.0000212
+3.02%
$ 16,656 $ 26
Mar 6, 2026 $ 0.000021
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0000211
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0000216
-1.15%
$ -- $ 127
Feb 27, 2026 $ 0.0000219
+0.00%
$ 17,205 $ 14
Feb 20, 2026 $ 0.0000226
+0.00%
$ -- $ 42
Feb 19, 2026 $ 0.0000226
-6.22%
$ 17,755 $ 42
Feb 14, 2026 $ 0.0000241
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0000243
-0.17%
$ 19,060 $ 23
Feb 10, 2026 $ 0.0000249
+1.35%
$ -- $ 14
Feb 9, 2026 $ 0.0000246
+0.12%
$ 19,302 $ 149
Feb 7, 2026 $ 0.0000256
+1.67%
$ -- $ 80
Feb 6, 2026 $ 0.0000252
-0.50%
$ 19,783 $ 80
Feb 5, 2026 $ 0.0000255
-3.43%
$ 20,029 $ 80
Feb 4, 2026 $ 0.0000264
+2.42%
$ 20,741 $ 14
Feb 3, 2026 $ 0.0000262
+0.00%
$ 20,609 $ 147
Feb 2, 2026 $ 0.0000272
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.0000272
+0.80%
$ 21,369 $ 84
Jan 27, 2026 $ 0.000028
+0.00%
$ -- $ 180
Jan 26, 2026 $ 0.000028
-2.78%
$ 21,998 $ 14
Jan 25, 2026 $ 0.0000288
+1.81%
$ 22,626 $ 28
Jan 24, 2026 $ 0.0000305
-0.11%
$ -- $ 31
Jan 23, 2026 $ 0.0000305
-4.98%
$ 23,962 $ 557
Jan 22, 2026 $ 0.0000321
-3.47%
$ 25,219 $ 14
Jan 21, 2026 $ 0.0000333
-9.88%
$ 26,126 $ 710
Jan 20, 2026 $ 0.0000369
-10.79%
$ 28,990 $ 334
Jan 19, 2026 $ 0.0000414
-0.93%
$ 32,497 $ 184
Jan 18, 2026 $ 0.0000421
-2.02%
$ -- $ 19
Jan 17, 2026 $ 0.000043
-2.93%
$ 33,782 $ 197
Jan 16, 2026 $ 0.0000443
-4.53%
$ 34,804 $ 461
Jan 15, 2026 $ 0.0000464
+0.97%
$ 36,454 $ 14
Jan 14, 2026 $ 0.000046
-1.29%
$ 36,109 $ 236
Jan 13, 2026 $ 0.0000466
-1.92%
$ 36,580 $ 116
Jan 12, 2026 $ 0.0000475
-2.61%
$ 37,296 $ 488
Jan 11, 2026 $ 0.0000487
-2.52%
$ 38,297 $ 248
Download