GOOSE Historical Data

GOOSE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000474
+0.00%
$ 37,239 $ 181
Jan 14, 8 AM $ 0.0000463
+0.00%
$ 36,350 $ 181
Jan 14, 7 AM $ 0.0000463
-2.39%
$ 36,350 $ 181
Jan 14, 6 AM $ 0.0000474
+2.69%
$ 37,239 $ 176
Jan 14, 5 AM $ 0.0000462
-0.79%
$ 36,264 $ 176
Jan 14, 4 AM $ 0.0000465
-1.85%
$ 36,551 $ 174
Jan 14, 3 AM $ 0.0000474
+0.00%
$ 37,239 $ 116
Jan 14, 2 AM $ 0.0000474
+0.00%
$ 37,239 $ 116
Jan 14, 1 AM $ 0.0000474
+1.80%
$ 37,239 $ 116
Jan 14, 12 AM $ 0.0000466
+0.00%
$ 36,580 $ 116
Jan 13, 11 PM $ 0.0000466
-0.60%
$ 36,580 $ 116
Jan 13, 10 PM $ 0.0000468
-0.29%
$ 36,800 $ 48
Jan 13, 9 PM $ 0.000047
-0.54%
$ 36,908 $ 45
Jan 13, 8 PM $ 0.0000472
+0.53%
$ 37,107 $ 28
Jan 13, 5 PM $ 0.0000469
-0.10%
$ 36,846 $ 137
Jan 13, 3 PM $ 0.0000472
+0.00%
$ 37,081 $ 152
Jan 13, 2 PM $ 0.0000472
+0.35%
$ 37,081 $ 196
Jan 13, 1 PM $ 0.000047
-0.33%
$ 36,953 $ 196
Jan 13, 12 PM $ 0.0000472
-0.14%
$ 37,075 $ 474
Jan 13, 11 AM $ 0.0000473
-2.36%
$ 37,127 $ 487
Jan 13, 10 AM $ 0.0000474
+0.00%
$ 37,231 $ 468
Jan 13, 9 AM $ 0.0000474
+0.95%
$ 37,231 $ 468
Jan 13, 8 AM $ 0.0000469
-0.35%
$ 36,879 $ 466
Jan 13, 7 AM $ 0.0000471
-0.15%
$ 37,008 $ 465
Jan 13, 6 AM $ 0.0000472
-2.53%
$ 37,063 $ 476
Jan 13, 5 AM $ 0.0000484
+2.12%
$ 38,025 $ 465
Jan 13, 4 AM $ 0.0000474
+0.86%
$ 37,234 $ 465
Jan 13, 3 AM $ 0.000047
-0.55%
$ 36,915 $ 463
Jan 13, 2 AM $ 0.0000472
+0.00%
$ 37,118 $ 485
Jan 13, 1 AM $ 0.0000472
-0.48%
$ 37,118 $ 485
Jan 13, 12 AM $ 0.0000475
+0.00%
$ 37,296 $ 488
Jan 12, 11 PM $ 0.0000475
-1.92%
$ 37,296 $ 488
Jan 12, 10 PM $ 0.0000484
+0.00%
$ 38,025 $ 472
Jan 12, 9 PM $ 0.0000484
+0.00%
$ 38,025 $ 472
Jan 12, 8 PM $ 0.0000484
+2.68%
$ 38,025 $ 472
Jan 12, 7 PM $ 0.0000471
+0.00%
$ 37,032 $ 472
Jan 12, 6 PM $ 0.0000471
-1.29%
$ 37,032 $ 472
Jan 12, 5 PM $ 0.0000478
+0.28%
$ 37,515 $ 415
Jan 12, 4 PM $ 0.0000476
-0.44%
$ 37,411 $ 386
Jan 12, 3 PM $ 0.0000478
+0.18%
$ 37,576 $ 386
Jan 12, 2 PM $ 0.0000477
-0.82%
$ 37,508 $ 361
Jan 12, 1 PM $ 0.0000481
-1.30%
$ 37,818 $ 293
Jan 12, 12 PM $ 0.0000488
+0.40%
$ 38,316 $ 287
Jan 12, 11 AM $ 0.0000486
-1.86%
$ 38,164 $ 291
Jan 12, 10 AM $ 0.0000495
+1.61%
$ 38,889 $ 285
Jan 12, 9 AM $ 0.0000487
+0.13%
$ 38,271 $ 285
Jan 12, 8 AM $ 0.0000487
-1.72%
$ 38,222 $ 286
Jan 12, 7 AM $ 0.0000495
+2.09%
$ 38,889 $ 278
Jan 12, 6 AM $ 0.0000485
-2.04%
$ 38,094 $ 278
Jan 12, 5 AM $ 0.0000495
+2.83%
$ 38,889 $ 272