GOOSE Historical Data

GOOSE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000519
+0.00%
$ 34,248 $ 11,899
Dec 31, 8 AM $ 0.0000506
+0.00%
$ 33,382 $ 11,899
Dec 31, 7 AM $ 0.0000506
-0.56%
$ 33,382 $ 11,899
Dec 31, 6 AM $ 0.0000509
-1.98%
$ 33,569 $ 12,126
Dec 31, 5 AM $ 0.0000519
+0.00%
$ 34,248 $ 11,940
Dec 31, 4 AM $ 0.0000519
+1.47%
$ 34,248 $ 11,953
Dec 31, 3 AM $ 0.0000511
+0.07%
$ 33,751 $ 11,953
Dec 31, 2 AM $ 0.0000511
-1.53%
$ 33,726 $ 12,120
Dec 31, 1 AM $ 0.0000519
+0.00%
$ 34,248 $ 63
Dec 31, 12 AM $ 0.0000519
+0.00%
$ 34,248 $ 63
Dec 30, 11 PM $ 0.0000519
+0.00%
$ 34,248 $ 11,980
Dec 30, 10 PM $ 0.0000519
+0.00%
$ 34,248 $ 11,980
Dec 30, 9 PM $ 0.0000519
+0.00%
$ 34,248 $ 11,980
Dec 30, 8 PM $ 0.0000519
+1.13%
$ 34,248 $ 11,980
Dec 30, 7 PM $ 0.0000513
+0.00%
$ 33,866 $ 11,980
Dec 30, 6 PM $ 0.0000513
+0.03%
$ 33,866 $ 11,980
Dec 30, 5 PM $ 0.0000513
-0.15%
$ 33,855 $ 11,980
Dec 30, 4 PM $ 0.0000514
-6.05%
$ 33,906 $ 12,026
Dec 30, 3 PM $ 0.0000547
-2.34%
$ 36,089 $ 12,323
Dec 30, 2 PM $ 0.000056
+0.00%
$ 36,954 $ 14
Dec 30, 1 PM $ 0.000056
+0.00%
$ 36,954 $ 12,054
Dec 30, 12 PM $ 0.000056
+0.00%
$ 36,954 $ 12,054
Dec 30, 11 AM $ 0.000056
+0.00%
$ 36,954 $ 12,054
Dec 30, 10 AM $ 0.000056
+0.00%
$ 36,954 $ 12,054
Dec 30, 9 AM $ 0.000056
+2.51%
$ 36,954 $ 12,079
Dec 30, 8 AM $ 0.0000546
-0.45%
$ 36,049 $ 12,079
Dec 30, 7 AM $ 0.0000549
+0.00%
$ 36,211 $ 12,106
Dec 30, 6 AM $ 0.0000549
-0.37%
$ 36,211 $ 12,106
Dec 30, 5 AM $ 0.0000551
-3.55%
$ 36,344 $ 12,134
Dec 30, 4 AM $ 0.0000571
+0.00%
$ 37,679 $ 12,394
Dec 30, 3 AM $ 0.0000571
+0.00%
$ 37,679 $ 12,394
Dec 30, 2 AM $ 0.0000571
+3.59%
$ 37,679 $ 12,394
Dec 30, 1 AM $ 0.0000551
+0.00%
$ 36,375 $ 12,394
Dec 30, 12 AM $ 0.0000551
-3.46%
$ 36,375 $ 12,394
Dec 29, 11 PM $ 0.0000571
+0.00%
$ 37,679 $ 12,388
Dec 29, 10 PM $ 0.0000571
+0.00%
$ 37,679 $ 12,388
Dec 29, 9 PM $ 0.0000571
+2.47%
$ 37,679 $ 12,388
Dec 29, 8 PM $ 0.0000557
-2.42%
$ 36,769 $ 12,388
Dec 29, 7 PM $ 0.0000571
+0.00%
$ 37,679 $ 12,377
Dec 29, 6 PM $ 0.0000571
+0.00%
$ 37,679 $ 12,377
Dec 29, 5 PM $ 0.0000571
+2.99%
$ 37,679 $ 12,377
Dec 29, 4 PM $ 0.0000554
+0.00%
$ 36,585 $ 12,377
Dec 29, 3 PM $ 0.0000554
+0.10%
$ 36,585 $ 12,377
Dec 29, 2 PM $ 0.0000554
+0.00%
$ 36,547 $ 12,090
Dec 29, 1 PM $ 0.0000554
-3.00%
$ 36,547 $ 12,090
Dec 29, 12 PM $ 0.0000571
+3.89%
$ 37,679 $ 11,883
Dec 29, 11 AM $ 0.000055
+0.17%
$ 36,270 $ 11,883
Dec 29, 10 AM $ 0.0000549
-4.95%
$ 36,207 $ 12,134
Dec 29, 8 AM $ 0.0000578
+0.00%
$ 38,114 $ 12,135
Dec 29, 7 AM $ 0.000058
+0.00%
$ 38,273 $ 14,245