GOOSE Historical Data

GOOSE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000596
+0.00%
$ 39,329 $ 12,109
Dec 28, 11 AM $ 0.0000596
+0.00%
$ 39,329 $ 12,109
Dec 28, 10 AM $ 0.0000596
+0.00%
$ 39,329 $ 12,127
Dec 28, 9 AM $ 0.0000596
+0.00%
$ 39,329 $ 12,127
Dec 28, 8 AM $ 0.0000596
+2.78%
$ 39,329 $ 12,127
Dec 28, 7 AM $ 0.000058
-0.12%
$ 38,266 $ 12,127
Dec 28, 6 AM $ 0.0000581
+0.00%
$ 38,314 $ 12,122
Dec 28, 5 AM $ 0.0000581
-2.58%
$ 38,314 $ 12,122
Dec 28, 4 AM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 28, 3 AM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 28, 2 AM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 28, 1 AM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 28, 12 AM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 27, 11 PM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 27, 10 PM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 27, 9 PM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 27, 8 PM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 27, 7 PM $ 0.0000596
+0.00%
$ 39,329 $ 36
Dec 27, 6 PM $ 0.0000596
+0.00%
$ 39,329 $ 12,425
Dec 27, 5 PM $ 0.0000596
+0.00%
$ 39,329 $ 12,425
Dec 27, 4 PM $ 0.0000596
+0.00%
$ 39,329 $ 12,425
Dec 27, 3 PM $ 0.0000596
+0.00%
$ 39,329 $ 12,425
Dec 27, 2 PM $ 0.0000596
+2.30%
$ 39,329 $ 12,425
Dec 27, 1 PM $ 0.0000583
+0.00%
$ 38,446 $ 12,425
Dec 27, 12 PM $ 0.0000582
-2.33%
$ 38,387 $ 12,407
Dec 27, 11 AM $ 0.0000596
+0.20%
$ 39,299 $ 13,682
Dec 26, 10 PM $ 0.0000608
+0.00%
$ 40,110 $ 13,680
Dec 26, 2 PM $ 0.0000611
+0.00%
$ 40,332 $ 12,174
Dec 26, 1 PM $ 0.0000609
+0.00%
$ 40,171 $ 12,219
Dec 26, 9 AM $ 0.0000611
+0.00%
$ 40,330 $ 13,667
Dec 25, 9 AM $ 0.0000627
+0.00%
$ 41,375 $ 18
Dec 25, 8 AM $ 0.0000627
+0.00%
$ 41,375 $ 18
Dec 25, 7 AM $ 0.0000627
+0.00%
$ 41,375 $ 18
Dec 25, 6 AM $ 0.0000627
+0.00%
$ 41,375 $ 12,490
Dec 25, 5 AM $ 0.0000627
+0.00%
$ 41,375 $ 12,490
Dec 25, 4 AM $ 0.0000627
+0.00%
$ 41,375 $ 12,490
Dec 25, 3 AM $ 0.0000627
+2.18%
$ 41,375 $ 12,490
Dec 25, 2 AM $ 0.0000614
+0.00%
$ 40,494 $ 12,490
Dec 25, 1 AM $ 0.0000614
-2.13%
$ 40,494 $ 12,490
Dec 25, 12 AM $ 0.0000627
+0.00%
$ 41,375 $ 18
Dec 24, 11 PM $ 0.0000627
+0.00%
$ 41,375 $ 18
Dec 24, 10 PM $ 0.0000627
+0.00%
$ 41,375 $ 12,487
Dec 24, 9 PM $ 0.0000627
+0.00%
$ 41,375 $ 12,487
Dec 24, 8 PM $ 0.0000627
+0.00%
$ 41,375 $ 12,487
Dec 24, 7 PM $ 0.0000627
+1.97%
$ 41,375 $ 12,487
Dec 24, 6 PM $ 0.0000615
+0.00%
$ 40,576 $ 12,487
Dec 24, 5 PM $ 0.0000615
+0.30%
$ 40,576 $ 12,487
Dec 24, 4 PM $ 0.0000613
+0.00%
$ 40,456 $ 12,485
Dec 24, 3 PM $ 0.0000613
-2.22%
$ 40,456 $ 12,485
Dec 24, 2 PM $ 0.0000627
+2.52%
$ 41,375 $ 12,481