GOOSE Historical Data

GOOSE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000676
+0.87%
$ 44,606 $ 11,833
Dec 21, 9 PM $ 0.000067
+0.89%
$ 44,199 $ 11,736
Dec 21, 8 PM $ 0.0000663
-1.42%
$ 43,762 $ 11,483
Dec 21, 7 PM $ 0.0000674
+0.86%
$ 44,479 $ 11,515
Dec 21, 6 PM $ 0.0000668
+0.11%
$ 44,109 $ 11,286
Dec 21, 5 PM $ 0.0000668
-0.37%
$ 44,076 $ 11,183
Dec 21, 4 PM $ 0.0000669
+0.09%
$ 44,155 $ 11,028
Dec 21, 3 PM $ 0.0000669
+0.47%
$ 44,116 $ 10,887
Dec 21, 2 PM $ 0.0000665
+0.19%
$ 43,908 $ 10,660
Dec 21, 1 PM $ 0.0000665
+0.29%
$ 43,898 $ 10,528
Dec 21, 12 PM $ 0.0000663
+0.11%
$ 43,772 $ 10,430
Dec 21, 11 AM $ 0.0000663
-2.21%
$ 43,725 $ 10,400
Dec 21, 10 AM $ 0.0000678
-0.28%
$ 44,712 $ 10,374
Dec 21, 9 AM $ 0.0000679
-0.13%
$ 44,837 $ 10,170
Dec 21, 8 AM $ 0.0000679
-0.25%
$ 44,837 $ 10,068
Dec 21, 7 AM $ 0.0000681
+0.50%
$ 44,950 $ 9,868
Dec 21, 6 AM $ 0.0000678
-0.05%
$ 44,727 $ 9,737
Dec 21, 5 AM $ 0.0000678
-1.22%
$ 44,738 $ 9,592
Dec 21, 4 AM $ 0.0000686
+0.25%
$ 45,275 $ 9,564
Dec 21, 3 AM $ 0.0000685
-0.53%
$ 45,211 $ 9,569
Dec 21, 2 AM $ 0.0000686
-0.02%
$ 45,301 $ 9,424
Dec 21, 1 AM $ 0.0000684
-1.39%
$ 45,160 $ 9,313
Dec 21, 12 AM $ 0.0000695
-1.11%
$ 45,843 $ 9,267
Dec 20, 11 PM $ 0.0000703
+0.58%
$ 46,374 $ 9,295
Dec 20, 10 PM $ 0.0000696
-0.93%
$ 45,952 $ 9,042
Dec 20, 9 PM $ 0.0000702
+0.13%
$ 46,316 $ 8,944
Dec 20, 8 PM $ 0.0000701
-0.04%
$ 46,266 $ 8,832
Dec 20, 7 PM $ 0.0000702
+1.00%
$ 46,310 $ 8,706
Dec 20, 6 PM $ 0.0000694
-0.67%
$ 45,784 $ 8,403
Dec 20, 5 PM $ 0.0000697
-0.11%
$ 45,976 $ 8,260
Dec 20, 4 PM $ 0.0000699
+0.09%
$ 46,099 $ 8,154
Dec 20, 3 PM $ 0.0000695
-0.01%
$ 45,865 $ 7,895
Dec 20, 2 PM $ 0.0000696
-0.35%
$ 45,908 $ 7,804
Dec 20, 1 PM $ 0.0000698
-0.22%
$ 46,053 $ 7,609
Dec 20, 12 PM $ 0.0000699
-1.70%
$ 46,114 $ 7,468
Dec 20, 11 AM $ 0.0000711
+1.01%
$ 46,917 $ 7,249
Dec 20, 10 AM $ 0.0000699
-0.84%
$ 46,127 $ 7,015
Dec 20, 9 AM $ 0.0000709
+0.66%
$ 46,794 $ 7,072
Dec 20, 8 AM $ 0.0000705
+1.57%
$ 46,545 $ 6,928
Dec 20, 7 AM $ 0.0000696
-1.23%
$ 45,896 $ 6,778
Dec 20, 6 AM $ 0.0000706
-0.35%
$ 46,597 $ 6,655
Dec 20, 5 AM $ 0.0000708
+0.54%
$ 46,744 $ 6,541
Dec 20, 4 AM $ 0.0000698
-1.85%
$ 46,091 $ 6,416
Dec 20, 3 AM $ 0.0000709
+0.37%
$ 46,761 $ 6,235
Dec 20, 2 AM $ 0.0000703
-0.96%
$ 46,393 $ 6,032
Dec 20, 1 AM $ 0.0000712
+0.25%
$ 47,000 $ 6,025
Dec 20, 12 AM $ 0.0000711
+1.13%
$ 46,947 $ 5,916
Dec 19, 11 PM $ 0.0000705
-0.12%
$ 46,503 $ 5,848
Dec 19, 10 PM $ 0.0000703
-0.23%
$ 46,420 $ 5,659
Dec 19, 9 PM $ 0.0000707
+0.04%
$ 46,645 $ 5,525