Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOSE Historical Data

GOOSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0000272
+0.80%
$21,369 $84
Jan 27, 2026 $0.000028
+0.00%
$-- $180
Jan 26, 2026 $0.000028
-2.78%
$21,998 $14
Jan 25, 2026 $0.0000288
+1.81%
$22,626 $28
Jan 24, 2026 $0.0000305
-0.11%
$-- $31
Jan 23, 2026 $0.0000305
-4.98%
$23,962 $557
Jan 22, 2026 $0.0000321
-3.47%
$25,219 $14
Jan 21, 2026 $0.0000333
-9.88%
$26,126 $710
Jan 20, 2026 $0.0000369
-10.79%
$28,990 $334
Jan 19, 2026 $0.0000414
-0.93%
$32,497 $184
Jan 18, 2026 $0.0000421
-2.02%
$-- $19
Jan 17, 2026 $0.000043
-2.93%
$33,782 $197
Jan 16, 2026 $0.0000443
-4.53%
$34,804 $461
Jan 15, 2026 $0.0000464
+0.97%
$36,454 $14
Jan 14, 2026 $0.000046
-1.29%
$36,109 $236
Jan 13, 2026 $0.0000466
-1.92%
$36,580 $116
Jan 12, 2026 $0.0000475
-2.61%
$37,296 $488
Jan 11, 2026 $0.0000487
-2.52%
$38,297 $248
Jan 5, 2026 $0.0000509
+0.00%
$-- $127
Jan 4, 2026 $0.0000509
+0.00%
$39,989 $18
Dec 31, 2025 $0.0000519
+0.00%
$-- $25
Dec 30, 2025 $0.0000519
-9.11%
$34,248 $11,980
Dec 29, 2025 $0.0000571
-1.55%
$37,679 $12,388
Dec 28, 2025 $0.0000596
+0.00%
$-- $12,109
Dec 27, 2025 $0.0000596
+0.27%
$39,329 $36
Dec 26, 2025 $0.0000608
-0.55%
$40,110 $13,680
Dec 25, 2025 $0.0000627
+0.00%
$-- $18
Dec 24, 2025 $0.0000627
-1.88%
$41,375 $12,487
Dec 23, 2025 $0.0000629
-4.43%
$42,167 $12,495
Dec 22, 2025 $0.0000663
-2.26%
$-- $12,336
Dec 21, 2025 $0.0000676
-3.78%
$44,734 $11,833
Dec 20, 2025 $0.0000696
-1.01%
$46,374 $9,042
Dec 19, 2025 $0.0000703
+0.11%
$46,503 $5,659
Dec 18, 2025 $0.0000711
+2.70%
$46,359 $53,536
Dec 17, 2025 $0.00007
-3.92%
$45,799 $49,646
Dec 16, 2025 $0.0000735
+0.84%
$48,071 $48,530
Dec 15, 2025 $0.0000729
-2.48%
$48,221 $44,702
Dec 14, 2025 $0.0000741
+1.15%
$49,156 $42,368
Dec 13, 2025 $0.0000733
+2.32%
$48,354 $38,684
Dec 12, 2025 $0.0000717
-0.04%
$47,304 $34,847
Dec 11, 2025 $0.0000715
-4.89%
$47,157 $30,737
Dec 10, 2025 $0.0000752
+2.77%
$49,635 $28,173
Dec 9, 2025 $0.0000732
-1.97%
$47,864 $22,901
Dec 8, 2025 $0.0000748
-4.29%
$48,889 $18,854
Dec 7, 2025 $0.0000782
+2.93%
$51,057 $15,385
Dec 6, 2025 $0.000076
-3.78%
$49,559 $11,272
Dec 5, 2025 $0.0000788
-2.75%
$51,218 $7,665
Dec 4, 2025 $0.0000809
+5.62%
$52,540 $281,350
Dec 3, 2025 $0.0000767
-3.60%
$49,312 $261,415
Dec 2, 2025 $0.0000795
-22.01%
$50,922 $265,186