GOOSE Historical Data

GOOSE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000072
-0.48%
$ 47,500 $ 29,143
Dec 11, 11 AM $ 0.0000724
+0.41%
$ 47,749 $ 29,060
Dec 11, 10 AM $ 0.0000721
-0.47%
$ 47,555 $ 28,866
Dec 11, 9 AM $ 0.0000723
-1.09%
$ 47,736 $ 28,729
Dec 11, 8 AM $ 0.000073
-0.22%
$ 48,191 $ 28,758
Dec 11, 7 AM $ 0.0000732
-0.44%
$ 48,273 $ 28,796
Dec 11, 6 AM $ 0.0000735
+0.08%
$ 48,483 $ 28,766
Dec 11, 5 AM $ 0.0000733
-0.62%
$ 48,400 $ 28,640
Dec 11, 4 AM $ 0.0000738
-0.46%
$ 48,710 $ 28,622
Dec 11, 3 AM $ 0.0000741
+0.05%
$ 48,912 $ 28,539
Dec 11, 2 AM $ 0.0000739
-0.37%
$ 48,778 $ 28,199
Dec 11, 1 AM $ 0.0000741
-0.63%
$ 48,874 $ 28,361
Dec 11, 12 AM $ 0.0000744
-0.97%
$ 49,095 $ 28,012
Dec 10, 11 PM $ 0.0000752
-0.12%
$ 49,635 $ 28,173
Dec 10, 10 PM $ 0.0000752
-0.56%
$ 49,588 $ 27,993
Dec 10, 9 PM $ 0.0000755
-0.24%
$ 49,835 $ 28,022
Dec 10, 8 PM $ 0.0000757
+0.33%
$ 49,959 $ 27,793
Dec 10, 7 PM $ 0.0000755
+0.23%
$ 49,799 $ 27,534
Dec 10, 6 PM $ 0.0000751
-0.08%
$ 49,561 $ 27,281
Dec 10, 5 PM $ 0.0000753
+0.14%
$ 49,695 $ 27,099
Dec 10, 4 PM $ 0.0000754
-0.21%
$ 49,723 $ 26,884
Dec 10, 3 PM $ 0.0000755
+0.23%
$ 49,789 $ 26,716
Dec 10, 2 PM $ 0.0000752
-0.70%
$ 49,590 $ 26,460
Dec 10, 1 PM $ 0.0000755
-0.16%
$ 49,812 $ 26,290
Dec 10, 12 PM $ 0.0000754
+0.43%
$ 49,757 $ 25,993
Dec 10, 11 AM $ 0.000075
-0.09%
$ 49,460 $ 25,767
Dec 10, 10 AM $ 0.0000752
-0.39%
$ 49,598 $ 25,581
Dec 10, 9 AM $ 0.0000754
-0.03%
$ 49,748 $ 25,462
Dec 10, 8 AM $ 0.0000753
+0.62%
$ 49,686 $ 25,321
Dec 10, 7 AM $ 0.0000749
-0.29%
$ 49,406 $ 24,952
Dec 10, 6 AM $ 0.000075
+0.60%
$ 49,453 $ 24,727
Dec 10, 5 AM $ 0.0000746
+0.39%
$ 49,239 $ 24,481
Dec 10, 4 AM $ 0.0000743
-0.02%
$ 49,049 $ 24,213
Dec 10, 3 AM $ 0.0000743
+0.26%
$ 49,091 $ 24,092
Dec 10, 2 AM $ 0.0000741
+0.63%
$ 48,920 $ 23,820
Dec 10, 1 AM $ 0.0000736
+0.24%
$ 48,115 $ 23,326
Dec 10, 12 AM $ 0.0000733
+0.18%
$ 47,948 $ 23,103
Dec 9, 11 PM $ 0.0000732
+0.05%
$ 47,864 $ 22,901
Dec 9, 10 PM $ 0.0000733
-0.84%
$ 47,914 $ 22,649
Dec 9, 9 PM $ 0.000074
+0.32%
$ 48,356 $ 22,569
Dec 9, 8 PM $ 0.0000735
+0.66%
$ 48,065 $ 22,310
Dec 9, 7 PM $ 0.000073
+0.15%
$ 47,749 $ 22,000
Dec 9, 6 PM $ 0.000073
-0.28%
$ 47,707 $ 21,756
Dec 9, 5 PM $ 0.0000731
+0.01%
$ 47,827 $ 21,622
Dec 9, 4 PM $ 0.0000732
-4.16%
$ 47,852 $ 21,503
Dec 9, 3 PM $ 0.0000763
+0.40%
$ 49,891 $ 21,788
Dec 9, 2 PM $ 0.000076
-1.89%
$ 49,680 $ 21,570
Dec 9, 1 PM $ 0.0000774
+0.78%
$ 50,637 $ 21,784
Dec 9, 12 PM $ 0.0000764
-0.92%
$ 49,961 $ 21,394
Dec 9, 11 AM $ 0.000077
+0.46%
$ 50,344 $ 21,399