GOOSE Historical Data

GOOSE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000759
+0.33%
$ 49,591 $ 12,831
Dec 7, 9 AM $ 0.0000759
-0.07%
$ 49,569 $ 12,652
Dec 7, 8 AM $ 0.0000758
-0.24%
$ 49,521 $ 12,454
Dec 7, 7 AM $ 0.0000761
+0.44%
$ 49,704 $ 12,338
Dec 7, 6 AM $ 0.0000759
+0.76%
$ 49,558 $ 12,153
Dec 7, 5 AM $ 0.0000752
-0.41%
$ 49,127 $ 11,911
Dec 7, 4 AM $ 0.0000754
-0.96%
$ 49,237 $ 11,768
Dec 7, 3 AM $ 0.0000759
-0.34%
$ 49,568 $ 11,493
Dec 7, 2 AM $ 0.0000761
+0.05%
$ 49,650 $ 11,555
Dec 7, 1 AM $ 0.0000761
-0.05%
$ 49,640 $ 11,492
Dec 7, 12 AM $ 0.0000761
+0.19%
$ 49,647 $ 11,413
Dec 6, 11 PM $ 0.000076
+0.02%
$ 49,559 $ 11,272
Dec 6, 10 PM $ 0.0000757
-0.89%
$ 49,372 $ 11,064
Dec 6, 9 PM $ 0.0000763
-0.79%
$ 49,764 $ 11,006
Dec 6, 8 PM $ 0.0000767
-0.89%
$ 50,028 $ 10,965
Dec 6, 7 PM $ 0.0000775
+0.26%
$ 50,567 $ 10,862
Dec 6, 6 PM $ 0.0000774
-0.58%
$ 50,458 $ 10,692
Dec 6, 5 PM $ 0.0000777
-0.98%
$ 50,702 $ 10,638
Dec 6, 4 PM $ 0.0000784
+0.47%
$ 51,170 $ 10,567
Dec 6, 3 PM $ 0.0000781
+0.60%
$ 50,934 $ 10,337
Dec 6, 2 PM $ 0.0000774
-0.74%
$ 50,491 $ 10,066
Dec 6, 1 PM $ 0.0000781
+0.13%
$ 50,924 $ 10,055
Dec 6, 12 PM $ 0.000078
-1.30%
$ 50,849 $ 9,895
Dec 6, 11 AM $ 0.000079
+1.01%
$ 51,517 $ 9,781
Dec 6, 10 AM $ 0.0000782
-0.09%
$ 51,005 $ 9,486
Dec 6, 9 AM $ 0.0000785
+0.39%
$ 51,195 $ 9,381
Dec 6, 8 AM $ 0.0000779
+0.13%
$ 50,837 $ 9,255
Dec 6, 7 AM $ 0.0000779
+1.39%
$ 50,609 $ 8,984
Dec 6, 6 AM $ 0.0000767
-1.00%
$ 50,042 $ 8,710
Dec 6, 5 AM $ 0.0000775
-0.20%
$ 50,526 $ 8,583
Dec 6, 4 AM $ 0.0000775
+0.16%
$ 50,580 $ 8,500
Dec 6, 3 AM $ 0.0000776
-0.50%
$ 50,627 $ 8,354
Dec 6, 2 AM $ 0.000078
-1.12%
$ 50,678 $ 8,211
Dec 6, 1 AM $ 0.0000787
-0.57%
$ 51,169 $ 8,082
Dec 6, 12 AM $ 0.0000792
+0.36%
$ 51,490 $ 7,916
Dec 5, 11 PM $ 0.0000788
+0.80%
$ 51,218 $ 7,665
Dec 5, 10 PM $ 0.0000784
+0.63%
$ 50,919 $ 7,505
Dec 5, 9 PM $ 0.0000779
+0.16%
$ 50,594 $ 7,272
Dec 5, 8 PM $ 0.0000778
-0.16%
$ 50,529 $ 7,136
Dec 5, 7 PM $ 0.0000779
+0.43%
$ 50,613 $ 6,887
Dec 5, 6 PM $ 0.0000775
+1.22%
$ 50,342 $ 6,795
Dec 5, 5 PM $ 0.0000765
-0.08%
$ 49,725 $ 6,615
Dec 5, 4 PM $ 0.0000765
-0.16%
$ 49,731 $ 6,403
Dec 5, 3 PM $ 0.0000766
-0.43%
$ 49,800 $ 6,294
Dec 5, 2 PM $ 0.0000769
-0.27%
$ 49,993 $ 6,139
Dec 5, 1 PM $ 0.0000772
-1.01%
$ 50,136 $ 6,076
Dec 5, 12 PM $ 0.0000779
-0.43%
$ 50,648 $ 5,917
Dec 5, 11 AM $ 0.0000783
+0.10%
$ 50,872 $ 5,713
Dec 5, 10 AM $ 0.0000781
-0.92%
$ 50,732 $ 5,514
Dec 5, 9 AM $ 0.0000787
-0.30%
$ 51,120 $ 275,785