GOOSE Historical Data

GOOSE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000791
+0.17%
$ 51,391 $ 277,762
Dec 5, 7 AM $ 0.0000788
+0.28%
$ 51,233 $ 276,343
Dec 5, 6 AM $ 0.0000786
-0.86%
$ 51,094 $ 275,667
Dec 5, 5 AM $ 0.0000794
-1.79%
$ 51,570 $ 278,118
Dec 5, 4 AM $ 0.0000808
-0.04%
$ 52,534 $ 283,178
Dec 5, 3 AM $ 0.000081
+0.11%
$ 52,630 $ 282,594
Dec 5, 2 AM $ 0.0000808
+0.55%
$ 52,518 $ 282,148
Dec 5, 1 AM $ 0.0000802
+0.29%
$ 52,137 $ 279,964
Dec 5, 12 AM $ 0.0000802
-1.11%
$ 52,081 $ 279,228
Dec 4, 11 PM $ 0.0000809
+0.94%
$ 52,540 $ 281,350
Dec 4, 10 PM $ 0.00008
-0.13%
$ 51,964 $ 277,990
Dec 4, 9 PM $ 0.00008
-0.82%
$ 51,951 $ 278,295
Dec 4, 8 PM $ 0.0000806
+0.46%
$ 52,378 $ 279,840
Dec 4, 7 PM $ 0.0000802
+1.54%
$ 52,137 $ 279,344
Dec 4, 6 PM $ 0.000079
-1.11%
$ 51,346 $ 273,662
Dec 4, 5 PM $ 0.0000799
+0.92%
$ 51,924 $ 276,818
Dec 4, 4 PM $ 0.0000792
+0.61%
$ 51,479 $ 273,689
Dec 4, 3 PM $ 0.0000787
-0.85%
$ 51,167 $ 271,866
Dec 4, 2 PM $ 0.0000794
+0.88%
$ 51,607 $ 273,876
Dec 4, 1 PM $ 0.0000786
+0.27%
$ 51,095 $ 271,428
Dec 4, 12 PM $ 0.0000784
+1.27%
$ 50,958 $ 270,423
Dec 4, 11 AM $ 0.0000772
-0.21%
$ 50,180 $ 266,124
Dec 4, 10 AM $ 0.0000772
+0.37%
$ 50,168 $ 265,809
Dec 4, 9 AM $ 0.000077
+0.36%
$ 49,537 $ 264,766
Dec 4, 8 AM $ 0.000077
+0.09%
$ 49,501 $ 263,804
Dec 4, 7 AM $ 0.0000771
-0.44%
$ 49,587 $ 264,791
Dec 4, 6 AM $ 0.0000775
-0.77%
$ 49,879 $ 266,035
Dec 4, 5 AM $ 0.0000784
-0.06%
$ 50,420 $ 268,717
Dec 4, 4 AM $ 0.0000785
+1.05%
$ 50,502 $ 268,533
Dec 4, 3 AM $ 0.0000777
+0.42%
$ 49,952 $ 265,766
Dec 4, 2 AM $ 0.0000773
-0.29%
$ 49,746 $ 264,269
Dec 4, 1 AM $ 0.0000775
+0.47%
$ 49,873 $ 264,959
Dec 4, 12 AM $ 0.0000772
+0.79%
$ 49,653 $ 262,709
Dec 3, 11 PM $ 0.0000767
+0.26%
$ 49,312 $ 261,415
Dec 3, 10 PM $ 0.0000766
-0.20%
$ 49,271 $ 259,913
Dec 3, 9 PM $ 0.0000767
+0.19%
$ 49,369 $ 261,269
Dec 3, 8 PM $ 0.0000766
-0.85%
$ 49,278 $ 260,613
Dec 3, 7 PM $ 0.0000773
-0.73%
$ 49,701 $ 262,795
Dec 3, 6 PM $ 0.0000778
+0.40%
$ 50,064 $ 264,761
Dec 3, 5 PM $ 0.0000775
-0.86%
$ 49,865 $ 262,710
Dec 3, 4 PM $ 0.0000782
-0.05%
$ 50,297 $ 264,958
Dec 3, 3 PM $ 0.0000782
+0.14%
$ 50,305 $ 264,089
Dec 3, 2 PM $ 0.0000781
+0.52%
$ 50,235 $ 263,740
Dec 3, 1 PM $ 0.0000778
-1.17%
$ 49,821 $ 262,937
Dec 3, 12 PM $ 0.0000789
+0.83%
$ 50,514 $ 266,275
Dec 3, 11 AM $ 0.000078
+0.06%
$ 49,899 $ 262,715
Dec 3, 10 AM $ 0.000078
+0.55%
$ 49,916 $ 262,370
Dec 3, 9 AM $ 0.0000775
-1.37%
$ 49,643 $ 260,880
Dec 3, 8 AM $ 0.0000787
+1.48%
$ 50,375 $ 264,655
Dec 3, 7 AM $ 0.0000775
-4.21%
$ 49,641 $ 260,913