GOOSE Historical Data

GOOSE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000811
-0.05%
$ 51,906 $ 272,628
Dec 3, 5 AM $ 0.0000813
+0.73%
$ 52,041 $ 272,337
Dec 3, 4 AM $ 0.0000806
+0.31%
$ 51,636 $ 269,714
Dec 3, 3 AM $ 0.0000804
+0.08%
$ 51,475 $ 268,399
Dec 3, 2 AM $ 0.0000804
+1.36%
$ 51,491 $ 268,748
Dec 3, 1 AM $ 0.0000792
-0.67%
$ 50,715 $ 265,495
Dec 3, 12 AM $ 0.0000796
+0.08%
$ 50,961 $ 265,633
Dec 2, 11 PM $ 0.0000795
+0.20%
$ 50,922 $ 265,186
Dec 2, 10 PM $ 0.0000795
-0.26%
$ 50,895 $ 265,031
Dec 2, 9 PM $ 0.0000797
-0.61%
$ 51,005 $ 265,251
Dec 2, 8 PM $ 0.0000801
+1.07%
$ 51,316 $ 266,445
Dec 2, 7 PM $ 0.0000793
-0.10%
$ 50,772 $ 264,261
Dec 2, 6 PM $ 0.0000794
-2.21%
$ 50,821 $ 264,204
Dec 2, 5 PM $ 0.0000811
-0.28%
$ 48,978 $ 269,230
Dec 2, 4 PM $ 0.0000813
-0.24%
$ 48,923 $ 269,207
Dec 2, 3 PM $ 0.0000815
+0.04%
$ 49,039 $ 269,910
Dec 2, 2 PM $ 0.0000814
+0.08%
$ 49,021 $ 269,366
Dec 2, 1 PM $ 0.0000809
-1.24%
$ 48,664 $ 269,229
Dec 2, 12 PM $ 0.000082
-0.54%
$ 49,325 $ 270,808
Dec 2, 11 AM $ 0.0000824
-0.04%
$ 49,578 $ 271,699
Dec 2, 10 AM $ 0.0000823
+0.65%
$ 49,541 $ 271,223
Dec 2, 9 AM $ 0.0000819
+0.26%
$ 49,298 $ 270,131
Dec 2, 8 AM $ 0.0000817
-19.48%
$ 49,145 $ 269,383
Dec 2, 7 AM $ 0.000104
-0.33%
$ 62,635 $ 338,810
Dec 2, 6 AM $ 0.000104
-0.09%
$ 62,707 $ 338,747
Dec 2, 5 AM $ 0.000104
+0.06%
$ 62,730 $ 338,568
Dec 2, 4 AM $ 0.000104
+0.75%
$ 62,694 $ 336,798
Dec 2, 3 AM $ 0.000103
-0.14%
$ 62,234 $ 334,943
Dec 2, 2 AM $ 0.000104
+0.16%
$ 62,320 $ 335,287
Dec 2, 1 AM $ 0.000103
+0.11%
$ 62,223 $ 334,118
Dec 2, 12 AM $ 0.000103
+1.23%
$ 62,113 $ 334,097
Dec 1, 11 PM $ 0.000102
-0.43%
$ 61,516 $ 330,600
Dec 1, 10 PM $ 0.000103
+0.12%
$ 61,779 $ 332,549
Dec 1, 9 PM $ 0.000103
+0.53%
$ 61,713 $ 331,052
Dec 1, 8 PM $ 0.000102
+0.36%
$ 61,387 $ 330,013
Dec 1, 7 PM $ 0.000102
-0.37%
$ 61,040 $ 327,104
Dec 1, 6 PM $ 0.000102
+0.36%
$ 61,395 $ 328,934
Dec 1, 5 PM $ 0.000102
-0.82%
$ 61,176 $ 327,323
Dec 1, 4 PM $ 0.000102
-0.18%
$ 61,684 $ 328,978
Dec 1, 3 PM $ 0.000103
-0.26%
$ 61,797 $ 329,704
Dec 1, 2 PM $ 0.000103
-1.18%
$ 61,883 $ 331,317
Dec 1, 1 PM $ 0.000104
-0.47%
$ 62,711 $ 334,471
Dec 1, 12 PM $ 0.000104
-0.55%
$ 62,828 $ 334,703
Dec 1, 11 AM $ 0.000105
-0.39%
$ 63,117 $ 335,301
Dec 1, 10 AM $ 0.000105
+0.34%
$ 63,364 $ 336,051
Dec 1, 9 AM $ 0.000105
-0.23%
$ 63,169 $ 335,667
Dec 1, 8 AM $ 0.000105
-0.50%
$ 63,316 $ 336,831
Dec 1, 7 AM $ 0.000106
-0.07%
$ 63,795 $ 338,864
Dec 1, 6 AM $ 0.000106
+0.58%
$ 63,854 $ 337,726
Dec 1, 5 AM $ 0.000105
-0.31%
$ 63,432 $ 335,837