GOOSE Historical Data

GOOSE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000106
-1.04%
$ 63,629 $ 336,988
Dec 1, 3 AM $ 0.000107
+0.54%
$ 64,220 $ 339,695
Dec 1, 2 AM $ 0.000107
-0.12%
$ 64,314 $ 339,832
Dec 1, 1 AM $ 0.000107
+0.26%
$ 64,362 $ 339,918
Dec 1, 12 AM $ 0.000106
-0.06%
$ 63,809 $ 336,909
Nov 30, 11 PM $ 0.000106
+0.33%
$ 63,822 $ 336,511
Nov 30, 10 PM $ 0.000106
-0.08%
$ 63,711 $ 335,896
Nov 30, 9 PM $ 0.000106
-0.79%
$ 63,586 $ 334,549
Nov 30, 8 PM $ 0.000107
+0.29%
$ 64,129 $ 337,687
Nov 30, 7 PM $ 0.000107
-0.54%
$ 64,108 $ 337,886
Nov 30, 6 PM $ 0.000107
-0.43%
$ 64,588 $ 339,029
Nov 30, 5 PM $ 0.000108
-0.47%
$ 65,013 $ 341,159
Nov 30, 4 PM $ 0.000109
-0.03%
$ 65,305 $ 342,276
Nov 30, 3 PM $ 0.000109
-0.17%
$ 65,269 $ 342,881
Nov 30, 2 PM $ 0.000109
-0.21%
$ 65,654 $ 343,340
Nov 30, 1 PM $ 0.000109
+0.90%
$ 65,737 $ 344,204
Nov 30, 12 PM $ 0.000108
+0.37%
$ 65,059 $ 341,158
Nov 30, 11 AM $ 0.000108
+0.36%
$ 64,836 $ 339,247
Nov 30, 10 AM $ 0.000108
-0.09%
$ 64,745 $ 337,667
Nov 30, 9 AM $ 0.000108
-0.26%
$ 64,707 $ 337,737
Nov 30, 8 AM $ 0.000108
+0.09%
$ 64,813 $ 338,131
Nov 30, 7 AM $ 0.000108
+0.87%
$ 64,660 $ 336,249
Nov 30, 6 AM $ 0.000107
-0.19%
$ 64,209 $ 334,460
Nov 30, 5 AM $ 0.000107
-0.04%
$ 64,191 $ 334,186
Nov 30, 4 AM $ 0.000107
+0.33%
$ 64,321 $ 334,490
Nov 30, 3 AM $ 0.000107
-0.19%
$ 64,048 $ 332,497
Nov 30, 2 AM $ 0.000107
-0.24%
$ 64,214 $ 333,012
Nov 30, 1 AM $ 0.000107
+0.21%
$ 64,380 $ 335,217
Nov 30, 12 AM $ 0.000107
-0.23%
$ 64,242 $ 333,468
Nov 29, 11 PM $ 0.000107
-0.58%
$ 64,394 $ 334,071
Nov 29, 10 PM $ 0.000108
-0.18%
$ 64,769 $ 336,003
Nov 29, 9 PM $ 0.000108
+0.89%
$ 64,884 $ 335,745
Nov 29, 8 PM $ 0.000107
+0.26%
$ 64,166 $ 332,096
Nov 29, 7 PM $ 0.000107
-1.37%
$ 64,048 $ 332,123
Nov 29, 6 PM $ 0.000108
+0.04%
$ 64,893 $ 336,238
Nov 29, 5 PM $ 0.000108
+0.14%
$ 64,770 $ 334,691
Nov 29, 4 PM $ 0.000108
+0.30%
$ 64,780 $ 334,402
Nov 29, 3 PM $ 0.000107
-0.32%
$ 64,589 $ 333,730
Nov 29, 2 PM $ 0.000108
-0.09%
$ 64,794 $ 333,403
Nov 29, 1 PM $ 0.000108
-0.36%
$ 64,834 $ 333,793
Nov 29, 12 PM $ 0.000108
+0.81%
$ 65,044 $ 334,951
Nov 29, 11 AM $ 0.000107
-0.11%
$ 64,427 $ 331,512
Nov 29, 10 AM $ 0.000107
-0.13%
$ 64,499 $ 331,541
Nov 29, 9 AM $ 0.000107
-0.11%
$ 64,523 $ 331,471
Nov 29, 8 AM $ 0.000108
+0.30%
$ 64,664 $ 331,909
Nov 29, 7 AM $ 0.000107
-0.64%
$ 64,468 $ 330,776
Nov 29, 6 AM $ 0.000108
-0.95%
$ 64,892 $ 332,147
Nov 29, 5 AM $ 0.000109
+0.60%
$ 65,331 $ 334,439
Nov 29, 4 AM $ 0.000108
-0.69%
$ 64,953 $ 332,262
Nov 29, 3 AM $ 0.000109
+0.32%
$ 65,671 $ 335,693