GOOSE Historical Data

GOOSE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000109
+0.42%
$ 64,340 $ 334,173
Nov 29, 1 AM $ 0.000108
-0.13%
$ 64,048 $ 332,929
Nov 29, 12 AM $ 0.000108
-8.20%
$ 64,004 $ 331,773
Nov 28, 11 PM $ 0.000118
-0.45%
$ 69,678 $ 358,872
Nov 28, 10 PM $ 0.000118
+0.78%
$ 70,020 $ 361,122
Nov 28, 9 PM $ 0.000118
+0.43%
$ 69,575 $ 359,071
Nov 28, 8 PM $ 0.000117
-1.13%
$ 69,206 $ 355,772
Nov 28, 7 PM $ 0.000118
+0.11%
$ 70,012 $ 360,636
Nov 28, 6 PM $ 0.000118
+0.25%
$ 69,907 $ 359,607
Nov 28, 5 PM $ 0.000118
+0.10%
$ 69,710 $ 358,367
Nov 28, 4 PM $ 0.000118
+0.58%
$ 69,510 $ 357,043
Nov 28, 3 PM $ 0.000117
+0.21%
$ 69,281 $ 355,650
Nov 28, 2 PM $ 0.000117
-0.54%
$ 68,960 $ 354,181
Nov 28, 1 PM $ 0.000117
+0.20%
$ 69,332 $ 356,559
Nov 28, 12 PM $ 0.000117
+0.00%
$ 69,197 $ 354,681
Nov 28, 11 AM $ 0.000117
+0.15%
$ 69,201 $ 354,104
Nov 28, 10 AM $ 0.000117
-0.05%
$ 69,092 $ 352,560
Nov 28, 9 AM $ 0.000117
+1.13%
$ 69,130 $ 351,895
Nov 28, 8 AM $ 0.000116
-0.58%
$ 68,358 $ 348,750
Nov 28, 7 AM $ 0.000116
-0.41%
$ 68,758 $ 351,293
Nov 28, 6 AM $ 0.000117
-0.80%
$ 69,043 $ 353,048
Nov 28, 5 AM $ 0.000118
+0.78%
$ 69,555 $ 354,230
Nov 28, 4 AM $ 0.000117
-0.25%
$ 69,036 $ 351,183
Nov 28, 3 AM $ 0.000117
-0.35%
$ 69,275 $ 352,138
Nov 28, 2 AM $ 0.000118
+0.45%
$ 69,203 $ 352,862
Nov 28, 1 AM $ 0.000117
+0.18%
$ 68,859 $ 350,819
Nov 28, 12 AM $ 0.000117
+0.56%
$ 68,735 $ 349,072
Nov 27, 11 PM $ 0.000116
+0.01%
$ 68,420 $ 347,872
Nov 27, 10 PM $ 0.000116
-0.10%
$ 68,365 $ 347,400
Nov 27, 9 PM $ 0.000116
-0.55%
$ 68,512 $ 348,125
Nov 27, 8 PM $ 0.000117
-0.20%
$ 68,886 $ 349,336
Nov 27, 7 PM $ 0.000117
+0.22%
$ 69,048 $ 349,876
Nov 27, 6 PM $ 0.000117
+0.03%
$ 69,001 $ 349,425
Nov 27, 5 PM $ 0.000117
-0.65%
$ 69,047 $ 349,071
Nov 27, 4 PM $ 0.000118
-0.44%
$ 69,442 $ 351,441
Nov 27, 3 PM $ 0.000119
-0.28%
$ 69,752 $ 352,303
Nov 27, 2 PM $ 0.000119
-0.31%
$ 70,111 $ 353,866
Nov 27, 1 PM $ 0.000119
-0.39%
$ 70,210 $ 354,058
Nov 27, 12 PM $ 0.00012
+0.03%
$ 70,446 $ 354,913
Nov 27, 11 AM $ 0.00012
-0.10%
$ 70,427 $ 354,218
Nov 27, 10 AM $ 0.00012
-0.57%
$ 70,534 $ 354,587
Nov 27, 9 AM $ 0.00012
+0.17%
$ 70,949 $ 356,493
Nov 27, 8 AM $ 0.00012
+0.59%
$ 70,892 $ 356,347
Nov 27, 7 AM $ 0.00012
-0.02%
$ 70,644 $ 354,338
Nov 27, 6 AM $ 0.00012
+0.17%
$ 70,626 $ 353,529
Nov 27, 5 AM $ 0.00012
-0.21%
$ 70,491 $ 353,005
Nov 27, 4 AM $ 0.00012
-0.03%
$ 70,617 $ 353,398
Nov 27, 3 AM $ 0.00012
-0.09%
$ 70,751 $ 353,605
Nov 27, 2 AM $ 0.00012
+0.12%
$ 70,635 $ 353,837
Nov 27, 1 AM $ 0.00012
+0.18%
$ 70,524 $ 353,368