GOOSE Historical Data

GOOSE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00012
+0.79%
$ 70,374 $ 351,354
Nov 26, 11 PM $ 0.000119
-0.05%
$ 69,861 $ 349,327
Nov 26, 10 PM $ 0.000119
+0.29%
$ 69,925 $ 349,045
Nov 26, 9 PM $ 0.000119
-0.25%
$ 69,723 $ 348,039
Nov 26, 8 PM $ 0.000119
-0.29%
$ 69,881 $ 348,771
Nov 26, 7 PM $ 0.000119
-0.03%
$ 70,030 $ 348,815
Nov 26, 6 PM $ 0.000119
-0.10%
$ 69,982 $ 347,983
Nov 26, 5 PM $ 0.000119
-0.25%
$ 70,033 $ 348,590
Nov 26, 4 PM $ 0.00012
+0.25%
$ 70,336 $ 349,600
Nov 26, 3 PM $ 0.000119
-0.18%
$ 70,172 $ 346,939
Nov 26, 2 PM $ 0.00012
-0.56%
$ 70,354 $ 349,203
Nov 26, 1 PM $ 0.00012
+0.12%
$ 70,773 $ 350,571
Nov 26, 12 PM $ 0.00012
-0.07%
$ 70,758 $ 350,158
Nov 26, 11 AM $ 0.00012
+0.16%
$ 70,741 $ 350,030
Nov 26, 10 AM $ 0.00012
+0.05%
$ 70,653 $ 349,429
Nov 26, 9 AM $ 0.00012
-0.21%
$ 70,585 $ 349,149
Nov 26, 8 AM $ 0.00012
+0.29%
$ 70,761 $ 349,351
Nov 26, 7 AM $ 0.00012
+0.60%
$ 70,626 $ 347,933
Nov 26, 6 AM $ 0.00012
-0.05%
$ 70,230 $ 346,238
Nov 26, 5 AM $ 0.00012
-0.53%
$ 70,299 $ 346,163
Nov 26, 4 AM $ 0.00012
-0.28%
$ 70,628 $ 347,394
Nov 26, 3 AM $ 0.000121
+0.53%
$ 70,908 $ 348,592
Nov 26, 2 AM $ 0.00012
-0.14%
$ 70,569 $ 346,357
Nov 26, 1 AM $ 0.00012
+0.20%
$ 70,579 $ 346,413
Nov 26, 12 AM $ 0.00012
-0.24%
$ 70,510 $ 345,764
Nov 25, 11 PM $ 0.00012
+0.75%
$ 70,594 $ 345,815
Nov 25, 10 PM $ 0.000118
-0.54%
$ 70,022 $ 342,851
Nov 25, 9 PM $ 0.000119
+0.41%
$ 69,907 $ 341,593
Nov 25, 8 PM $ 0.000118
+0.02%
$ 69,443 $ 339,798
Nov 25, 7 PM $ 0.000118
+0.00%
$ 69,468 $ 339,337
Nov 25, 6 PM $ 0.000118
-0.20%
$ 69,474 $ 338,936
Nov 25, 5 PM $ 0.000118
+0.19%
$ 69,503 $ 339,047
Nov 25, 4 PM $ 0.000118
-0.23%
$ 69,455 $ 338,093
Nov 25, 3 PM $ 0.000119
-0.35%
$ 69,719 $ 339,276
Nov 25, 2 PM $ 0.000119
+0.13%
$ 69,911 $ 339,790
Nov 25, 1 PM $ 0.000119
-0.07%
$ 69,816 $ 339,251
Nov 25, 12 PM $ 0.000119
-0.09%
$ 69,920 $ 339,760
Nov 25, 11 AM $ 0.000119
+0.26%
$ 69,985 $ 339,382
Nov 25, 10 AM $ 0.000119
-0.57%
$ 69,804 $ 338,232
Nov 25, 9 AM $ 0.000119
-0.08%
$ 70,175 $ 339,538
Nov 25, 8 AM $ 0.00012
+0.11%
$ 70,230 $ 339,507
Nov 25, 7 AM $ 0.000119
-0.43%
$ 70,196 $ 339,402
Nov 25, 6 AM $ 0.00012
-0.24%
$ 70,382 $ 339,654
Nov 25, 5 AM $ 0.00012
+0.19%
$ 70,538 $ 340,403
Nov 25, 4 AM $ 0.00012
-0.45%
$ 70,356 $ 339,200
Nov 25, 3 AM $ 0.00012
+0.22%
$ 70,665 $ 340,605
Nov 25, 2 AM $ 0.00012
-0.09%
$ 70,494 $ 339,910
Nov 25, 1 AM $ 0.00012
-0.15%
$ 70,566 $ 339,744
Nov 25, 12 AM $ 0.00012
-0.25%
$ 70,727 $ 340,164
Nov 24, 11 PM $ 0.000121
+0.33%
$ 70,845 $ 340,452