GOOSE Historical Data

GOOSE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00012
-0.43%
$ 70,671 $ 339,621
Nov 24, 9 PM $ 0.000121
-0.36%
$ 71,004 $ 340,648
Nov 24, 8 PM $ 0.000121
-0.32%
$ 71,223 $ 341,410
Nov 24, 7 PM $ 0.000122
+0.39%
$ 71,533 $ 342,914
Nov 24, 6 PM $ 0.000121
+0.73%
$ 71,237 $ 340,662
Nov 24, 5 PM $ 0.000121
+0.04%
$ 70,758 $ 338,716
Nov 24, 4 PM $ 0.00012
-0.25%
$ 70,799 $ 338,299
Nov 24, 3 PM $ 0.000121
+0.10%
$ 70,845 $ 338,211
Nov 24, 2 PM $ 0.000121
-0.08%
$ 70,857 $ 338,276
Nov 24, 1 PM $ 0.000121
-0.22%
$ 70,990 $ 338,417
Nov 24, 12 PM $ 0.000121
+0.13%
$ 71,193 $ 338,970
Nov 24, 11 AM $ 0.000121
+0.42%
$ 71,028 $ 337,573
Nov 24, 10 AM $ 0.00012
+0.03%
$ 70,703 $ 335,800
Nov 24, 9 AM $ 0.00012
-0.09%
$ 70,677 $ 335,937
Nov 24, 8 AM $ 0.000121
-0.22%
$ 70,777 $ 336,261
Nov 24, 7 AM $ 0.000121
+0.11%
$ 70,915 $ 336,151
Nov 24, 6 AM $ 0.000121
-0.05%
$ 70,892 $ 336,158
Nov 24, 5 AM $ 0.000121
-0.53%
$ 70,952 $ 335,891
Nov 24, 4 AM $ 0.000122
+0.40%
$ 71,391 $ 337,458
Nov 24, 3 AM $ 0.000121
-0.09%
$ 71,055 $ 335,986
Nov 24, 2 AM $ 0.000121
+0.16%
$ 71,141 $ 336,068
Nov 24, 1 AM $ 0.000121
-0.07%
$ 71,036 $ 335,125
Nov 24, 12 AM $ 0.000121
-0.13%
$ 71,032 $ 334,948
Nov 23, 11 PM $ 0.000121
+0.06%
$ 71,088 $ 335,132
Nov 23, 10 PM $ 0.000121
-0.53%
$ 71,036 $ 334,144
Nov 23, 9 PM $ 0.000122
+0.11%
$ 71,440 $ 335,976
Nov 23, 8 PM $ 0.000121
+0.33%
$ 71,287 $ 334,848
Nov 23, 7 PM $ 0.000121
+0.12%
$ 70,952 $ 333,215
Nov 23, 6 PM $ 0.000121
-0.38%
$ 70,940 $ 332,734
Nov 23, 5 PM $ 0.000121
+0.44%
$ 71,201 $ 333,885
Nov 23, 4 PM $ 0.000121
-0.25%
$ 70,921 $ 332,243
Nov 23, 3 PM $ 0.000121
+0.03%
$ 71,038 $ 332,706
Nov 23, 2 PM $ 0.000121
+0.41%
$ 71,030 $ 332,143
Nov 23, 1 PM $ 0.00012
-0.02%
$ 70,725 $ 330,436
Nov 23, 12 PM $ 0.000121
+0.34%
$ 70,738 $ 330,159
Nov 23, 11 AM $ 0.00012
-0.65%
$ 70,503 $ 328,967
Nov 23, 10 AM $ 0.000121
-0.03%
$ 70,985 $ 330,677
Nov 23, 9 AM $ 0.000121
+0.18%
$ 71,038 $ 330,534
Nov 23, 8 AM $ 0.000121
+0.13%
$ 70,862 $ 329,476
Nov 23, 7 AM $ 0.000121
+0.51%
$ 70,744 $ 329,014
Nov 23, 6 AM $ 0.00012
+0.40%
$ 70,348 $ 327,077
Nov 23, 5 AM $ 0.000119
-0.16%
$ 70,076 $ 325,126
Nov 23, 4 AM $ 0.00012
+0.03%
$ 70,207 $ 325,856
Nov 23, 3 AM $ 0.00012
+0.99%
$ 70,230 $ 325,254
Nov 23, 2 AM $ 0.000119
-1.10%
$ 69,491 $ 322,150
Nov 23, 1 AM $ 0.00012
+0.22%
$ 70,289 $ 325,648
Nov 23, 12 AM $ 0.000119
+0.02%
$ 70,063 $ 323,944
Nov 22, 11 PM $ 0.000119
+0.70%
$ 69,981 $ 323,394
Nov 22, 10 PM $ 0.000119
-0.37%
$ 69,500 $ 320,747
Nov 22, 9 PM $ 0.000119
+0.02%
$ 69,808 $ 322,336