Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOSE Historical Data

GOOSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000102
-3.72%
$61,516 $330,600
Nov 30, 2025 $0.000106
-1.23%
$63,822 $335,896
Nov 29, 2025 $0.000108
-8.63%
$64,394 $336,003
Nov 28, 2025 $0.000118
+2.05%
$69,678 $361,122
Nov 27, 2025 $0.000116
-2.35%
$68,420 $347,400
Nov 26, 2025 $0.000119
-0.96%
$69,861 $349,045
Nov 25, 2025 $0.000118
-1.85%
$70,594 $342,851
Nov 24, 2025 $0.00012
-0.67%
$70,845 $339,621
Nov 23, 2025 $0.000121
+1.31%
$71,088 $334,144
Nov 22, 2025 $0.000119
-1.81%
$69,981 $320,747
Nov 21, 2025 $0.00012
-0.04%
$70,720 $318,512
Nov 20, 2025 $0.00012
-1.54%
$70,586 $311,535
Nov 19, 2025 $0.000122
-0.89%
$71,559 $308,866
Nov 18, 2025 $0.000123
-1.51%
$71,829 $304,608
Nov 17, 2025 $0.000125
+4.47%
$73,525 $302,145
Nov 16, 2025 $0.000119
+0.71%
$70,243 $279,618
Nov 15, 2025 $0.000118
-0.47%
$69,643 $270,809
Nov 14, 2025 $0.000118
-1.00%
$69,399 $262,756
Nov 13, 2025 $0.000119
-0.10%
$70,127 $258,480
Nov 12, 2025 $0.00012
+0.18%
$-- $252,412
Nov 11, 2025 $0.00012
-0.47%
$70,692 $246,790
Nov 10, 2025 $0.00012
-0.19%
$70,950 $240,113
Nov 9, 2025 $0.000121
-0.13%
$71,126 $233,220
Nov 8, 2025 $0.000121
+1.19%
$71,189 $225,645
Nov 7, 2025 $0.000119
+0.72%
$70,329 $215,465
Nov 6, 2025 $0.000119
-1.32%
$69,852 $205,986
Nov 5, 2025 $0.00012
+0.12%
$70,503 $200,875
Nov 4, 2025 $0.00012
-1.70%
$70,075 $191,951
Nov 3, 2025 $0.000122
-1.51%
$71,246 $188,210
Nov 2, 2025 $0.000124
+1.01%
$72,283 $183,461
Nov 1, 2025 $0.000123
+0.97%
$71,582 $173,759
Oct 31, 2025 $0.000121
-5.79%
$69,586 $163,056
Oct 30, 2025 $0.000128
-0.29%
$73,279 $162,785
Oct 29, 2025 $0.000128
-0.59%
$71,954 $155,472
Oct 28, 2025 $0.000129
-3.78%
$72,413 $148,826
Oct 27, 2025 $0.000134
+0.64%
$75,316 $144,374
Oct 26, 2025 $0.000133
-2.64%
$74,887 $135,563
Oct 25, 2025 $0.000137
-0.35%
$76,846 $129,966
Oct 24, 2025 $0.000137
-3.62%
$77,050 $121,662
Oct 23, 2025 $0.000142
-0.38%
$79,970 $117,183
Oct 22, 2025 $0.000142
+1.79%
$80,038 $109,097
Oct 21, 2025 $0.000143
+1.97%
$78,786 $101,321
Oct 20, 2025 $0.000141
-1.65%
$78,693 $91,453
Oct 19, 2025 $0.000143
-0.17%
$80,089 $84,202
Oct 18, 2025 $0.000143
-0.83%
$80,189 $76,586
Oct 17, 2025 $0.000145
-6.00%
$80,600 $67,401
Oct 16, 2025 $0.000154
-1.28%
$85,392 $60,415
Oct 15, 2025 $0.000156
-1.97%
$85,915 $51,731
Oct 14, 2025 $0.000157
-0.16%
$86,401 $41,182
Oct 13, 2025 $0.000158
-0.45%
$-- $30,050