GOOSE Historical Data

GOOSE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000119
-0.17%
$ 69,753 $ 321,935
Nov 22, 7 PM $ 0.000119
-0.38%
$ 69,823 $ 321,419
Nov 22, 6 PM $ 0.00012
+0.00%
$ 70,116 $ 322,862
Nov 22, 5 PM $ 0.00012
+0.08%
$ 70,127 $ 322,844
Nov 22, 4 PM $ 0.000119
+0.03%
$ 70,000 $ 321,796
Nov 22, 3 PM $ 0.00012
+0.30%
$ 70,076 $ 321,263
Nov 22, 2 PM $ 0.000119
-0.39%
$ 69,915 $ 320,701
Nov 22, 1 PM $ 0.00012
-0.15%
$ 70,158 $ 321,553
Nov 22, 12 PM $ 0.00012
+0.41%
$ 70,387 $ 321,966
Nov 22, 11 AM $ 0.00012
+0.31%
$ 70,117 $ 320,743
Nov 22, 10 AM $ 0.000119
+0.08%
$ 69,910 $ 319,729
Nov 22, 9 AM $ 0.000119
-0.52%
$ 69,833 $ 319,325
Nov 22, 8 AM $ 0.00012
-0.13%
$ 70,137 $ 319,879
Nov 22, 7 AM $ 0.00012
+0.05%
$ 70,193 $ 320,170
Nov 22, 6 AM $ 0.00012
+0.68%
$ 70,169 $ 319,581
Nov 22, 5 AM $ 0.000119
-0.40%
$ 69,852 $ 318,151
Nov 22, 4 AM $ 0.00012
-0.19%
$ 70,126 $ 319,474
Nov 22, 3 AM $ 0.00012
-0.57%
$ 70,224 $ 319,032
Nov 22, 2 AM $ 0.00012
+0.12%
$ 70,590 $ 320,581
Nov 22, 1 AM $ 0.00012
-0.48%
$ 70,548 $ 320,147
Nov 22, 12 AM $ 0.000121
+0.27%
$ 70,973 $ 321,616
Nov 21, 11 PM $ 0.000121
+0.60%
$ 70,720 $ 320,160
Nov 21, 10 PM $ 0.00012
+0.20%
$ 70,437 $ 318,512
Nov 21, 9 PM $ 0.00012
-0.39%
$ 70,339 $ 317,834
Nov 21, 8 PM $ 0.00012
-0.19%
$ 70,650 $ 319,042
Nov 21, 7 PM $ 0.000121
+0.11%
$ 70,832 $ 319,629
Nov 21, 6 PM $ 0.000121
-0.08%
$ 70,672 $ 318,412
Nov 21, 5 PM $ 0.000121
+0.22%
$ 70,850 $ 318,923
Nov 21, 4 PM $ 0.000121
-0.48%
$ 70,765 $ 317,846
Nov 21, 3 PM $ 0.000121
+0.85%
$ 70,958 $ 318,855
Nov 21, 2 PM $ 0.00012
+0.27%
$ 70,452 $ 316,771
Nov 21, 1 PM $ 0.00012
+0.03%
$ 70,152 $ 314,407
Nov 21, 12 PM $ 0.00012
+0.06%
$ 70,171 $ 314,744
Nov 21, 11 AM $ 0.00012
+0.25%
$ 70,085 $ 313,932
Nov 21, 10 AM $ 0.000119
+0.00%
$ 69,887 $ 313,067
Nov 21, 9 AM $ 0.000119
+0.16%
$ 69,955 $ 312,623
Nov 21, 8 AM $ 0.000119
-0.28%
$ 69,784 $ 311,323
Nov 21, 7 AM $ 0.000119
-1.00%
$ 69,911 $ 311,797
Nov 21, 6 AM $ 0.00012
+0.06%
$ 70,572 $ 314,360
Nov 21, 5 AM $ 0.00012
+0.36%
$ 70,610 $ 314,344
Nov 21, 4 AM $ 0.00012
-0.29%
$ 70,188 $ 312,019
Nov 21, 3 AM $ 0.00012
+0.08%
$ 70,486 $ 313,014
Nov 21, 2 AM $ 0.00012
-0.16%
$ 70,304 $ 312,112
Nov 21, 1 AM $ 0.00012
+0.17%
$ 70,358 $ 311,799
Nov 21, 12 AM $ 0.00012
-0.36%
$ 70,239 $ 310,844
Nov 20, 11 PM $ 0.00012
+0.07%
$ 70,586 $ 312,582
Nov 20, 10 PM $ 0.00012
+0.27%
$ 70,544 $ 311,535
Nov 20, 9 PM $ 0.00012
-0.21%
$ 70,442 $ 311,040
Nov 20, 8 PM $ 0.00012
-0.14%
$ 70,492 $ 311,154
Nov 20, 7 PM $ 0.00012
+0.02%
$ 70,625 $ 311,079