GOOSE Historical Data

GOOSE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00012
-0.07%
$ 70,623 $ 310,747
Nov 20, 5 PM $ 0.000121
-0.15%
$ 70,736 $ 311,478
Nov 20, 4 PM $ 0.000121
-0.13%
$ 70,803 $ 311,157
Nov 20, 3 PM $ 0.000121
+0.52%
$ 70,958 $ 311,366
Nov 20, 2 PM $ 0.00012
-0.04%
$ 70,608 $ 309,443
Nov 20, 1 PM $ 0.00012
+0.63%
$ 70,631 $ 309,172
Nov 20, 12 PM $ 0.00012
-0.57%
$ 70,241 $ 307,590
Nov 20, 11 AM $ 0.00012
-0.37%
$ 70,620 $ 308,630
Nov 20, 10 AM $ 0.000121
+0.25%
$ 70,894 $ 309,422
Nov 20, 9 AM $ 0.00012
-0.29%
$ 70,519 $ 307,722
Nov 20, 8 AM $ 0.000121
-0.04%
$ 70,769 $ 308,173
Nov 20, 7 AM $ 0.000121
-0.17%
$ 70,853 $ 308,847
Nov 20, 6 AM $ 0.000121
-0.22%
$ 71,062 $ 309,012
Nov 20, 5 AM $ 0.000121
-0.14%
$ 71,189 $ 309,676
Nov 20, 4 AM $ 0.000121
-0.02%
$ 71,245 $ 309,540
Nov 20, 3 AM $ 0.000121
+0.03%
$ 71,218 $ 309,456
Nov 20, 2 AM $ 0.000121
-0.39%
$ 71,160 $ 308,877
Nov 20, 1 AM $ 0.000122
-0.14%
$ 71,520 $ 309,934
Nov 19, 9 PM $ 0.000122
+0.22%
$ 71,559 $ 308,866
Nov 19, 8 PM $ 0.000122
+0.04%
$ 71,438 $ 308,301
Nov 19, 7 PM $ 0.000122
+0.33%
$ 71,451 $ 307,627
Nov 19, 6 PM $ 0.000122
-0.20%
$ 71,247 $ 306,757
Nov 19, 5 PM $ 0.000122
+0.40%
$ 71,372 $ 307,366
Nov 19, 4 PM $ 0.000121
-0.17%
$ 70,953 $ 305,091
Nov 19, 3 PM $ 0.000121
+0.36%
$ 71,036 $ 304,965
Nov 19, 2 PM $ 0.000121
-0.17%
$ 70,853 $ 303,677
Nov 19, 1 PM $ 0.000121
-0.64%
$ 71,005 $ 304,576
Nov 19, 12 PM $ 0.000122
+0.21%
$ 71,425 $ 305,445
Nov 19, 11 AM $ 0.000121
+0.13%
$ 71,237 $ 304,315
Nov 19, 10 AM $ 0.000121
-0.18%
$ 71,138 $ 304,376
Nov 19, 9 AM $ 0.000122
+0.31%
$ 71,268 $ 304,187
Nov 19, 8 AM $ 0.000121
+0.04%
$ 71,151 $ 303,322
Nov 19, 7 AM $ 0.000121
-0.41%
$ 71,111 $ 302,754
Nov 19, 6 AM $ 0.000122
+0.03%
$ 71,441 $ 304,067
Nov 19, 5 AM $ 0.000122
-0.17%
$ 71,331 $ 303,510
Nov 19, 4 AM $ 0.000122
-0.71%
$ 71,383 $ 302,987
Nov 19, 3 AM $ 0.000123
-0.03%
$ 71,519 $ 305,253
Nov 19, 2 AM $ 0.000123
+0.06%
$ 71,563 $ 304,740
Nov 19, 1 AM $ 0.000123
-0.33%
$ 71,517 $ 304,800
Nov 19, 12 AM $ 0.000123
-0.05%
$ 71,712 $ 305,188
Nov 18, 11 PM $ 0.000123
+0.12%
$ 71,829 $ 305,284
Nov 18, 10 PM $ 0.000123
-1.37%
$ 71,710 $ 304,608
Nov 18, 9 PM $ 0.000125
+0.53%
$ 72,713 $ 307,949
Nov 18, 8 PM $ 0.000124
+0.06%
$ 72,330 $ 306,420
Nov 18, 7 PM $ 0.000124
-0.36%
$ 72,300 $ 305,901
Nov 18, 6 PM $ 0.000124
+0.01%
$ 72,543 $ 306,310
Nov 18, 5 PM $ 0.000124
-0.64%
$ 72,581 $ 306,868
Nov 18, 4 PM $ 0.000125
+0.45%
$ 73,024 $ 308,147
Nov 18, 3 PM $ 0.000125
+0.27%
$ 72,729 $ 306,356
Nov 18, 2 PM $ 0.000124
-0.18%
$ 72,598 $ 305,726