GOOSE Historical Data

GOOSE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000125
-0.03%
$ 72,682 $ 305,722
Nov 18, 12 PM $ 0.000125
-0.13%
$ 72,732 $ 305,455
Nov 18, 11 AM $ 0.000125
-0.02%
$ 72,895 $ 305,928
Nov 18, 10 AM $ 0.000125
+0.07%
$ 72,962 $ 305,469
Nov 18, 9 AM $ 0.000125
+0.15%
$ 72,932 $ 305,683
Nov 18, 8 AM $ 0.000125
-0.01%
$ 72,858 $ 304,809
Nov 18, 7 AM $ 0.000125
+0.03%
$ 72,836 $ 304,280
Nov 18, 6 AM $ 0.000125
+0.15%
$ 72,861 $ 304,114
Nov 18, 5 AM $ 0.000125
-0.17%
$ 72,775 $ 303,762
Nov 18, 4 AM $ 0.000125
-0.26%
$ 73,135 $ 305,024
Nov 18, 3 AM $ 0.000126
+0.16%
$ 74,044 $ 305,270
Nov 18, 2 AM $ 0.000125
+0.63%
$ 73,859 $ 304,071
Nov 18, 1 AM $ 0.000125
-0.10%
$ 73,413 $ 302,213
Nov 18, 12 AM $ 0.000125
-0.15%
$ 73,437 $ 301,635
Nov 17, 11 PM $ 0.000125
-0.13%
$ 73,525 $ 302,145
Nov 17, 10 PM $ 0.000125
+0.39%
$ 73,539 $ 301,203
Nov 17, 9 PM $ 0.000124
+0.59%
$ 73,281 $ 300,414
Nov 17, 8 PM $ 0.000124
-0.31%
$ 72,758 $ 297,520
Nov 17, 7 PM $ 0.000124
-0.07%
$ 73,043 $ 298,788
Nov 17, 6 PM $ 0.000124
-0.43%
$ 72,995 $ 298,050
Nov 17, 5 PM $ 0.000125
+0.88%
$ 73,342 $ 299,444
Nov 17, 4 PM $ 0.000124
+3.64%
$ 72,777 $ 297,559
Nov 17, 3 PM $ 0.000119
+0.25%
$ 70,188 $ 285,268
Nov 17, 2 PM $ 0.000119
+0.35%
$ 70,001 $ 283,589
Nov 17, 1 PM $ 0.000119
+0.10%
$ 69,852 $ 282,737
Nov 17, 12 PM $ 0.000118
-0.63%
$ 69,707 $ 282,076
Nov 17, 11 AM $ 0.000119
-0.33%
$ 70,137 $ 283,828
Nov 17, 10 AM $ 0.00012
+0.14%
$ 70,437 $ 284,503
Nov 17, 9 AM $ 0.000119
+0.18%
$ 70,290 $ 283,508
Nov 17, 8 AM $ 0.000119
-0.03%
$ 70,192 $ 282,893
Nov 17, 7 AM $ 0.000119
+0.09%
$ 70,233 $ 282,643
Nov 17, 6 AM $ 0.000119
+0.04%
$ 70,152 $ 282,459
Nov 17, 5 AM $ 0.000119
-0.15%
$ 70,164 $ 282,004
Nov 17, 4 AM $ 0.000119
+0.15%
$ 70,250 $ 281,979
Nov 17, 3 AM $ 0.000119
-0.12%
$ 70,197 $ 281,701
Nov 17, 2 AM $ 0.000119
-0.20%
$ 70,353 $ 281,243
Nov 17, 1 AM $ 0.00012
+0.12%
$ 70,478 $ 281,902
Nov 17, 12 AM $ 0.00012
+0.06%
$ 70,422 $ 281,166
Nov 16, 11 PM $ 0.000119
+0.14%
$ 70,243 $ 279,892
Nov 16, 10 PM $ 0.000119
-0.43%
$ 70,168 $ 279,618
Nov 16, 9 PM $ 0.00012
-0.59%
$ 70,464 $ 280,893
Nov 16, 8 PM $ 0.00012
+0.01%
$ 70,854 $ 281,912
Nov 16, 7 PM $ 0.00012
-0.29%
$ 70,852 $ 281,596
Nov 16, 6 PM $ 0.000121
+0.43%
$ 71,080 $ 282,156
Nov 16, 5 PM $ 0.00012
-0.01%
$ 70,632 $ 280,380
Nov 16, 4 PM $ 0.00012
-0.40%
$ 70,667 $ 279,969
Nov 16, 3 PM $ 0.00012
-0.03%
$ 70,723 $ 280,338
Nov 16, 2 PM $ 0.00012
+0.31%
$ 70,758 $ 279,565
Nov 16, 1 PM $ 0.00012
+0.11%
$ 70,460 $ 278,587
Nov 16, 12 PM $ 0.000119
+0.05%
$ 70,366 $ 277,766