GOOSE Historical Data

GOOSE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000119
-0.38%
$ 70,261 $ 277,404
Nov 16, 10 AM $ 0.00012
+0.39%
$ 70,542 $ 278,026
Nov 16, 9 AM $ 0.000119
-0.19%
$ 70,309 $ 277,027
Nov 16, 8 AM $ 0.00012
+0.68%
$ 70,463 $ 276,695
Nov 16, 7 AM $ 0.000119
-0.62%
$ 69,987 $ 274,775
Nov 16, 6 AM $ 0.00012
+0.08%
$ 70,457 $ 275,996
Nov 16, 5 AM $ 0.000119
+0.01%
$ 70,388 $ 275,770
Nov 16, 4 AM $ 0.000119
+0.62%
$ 70,381 $ 275,707
Nov 16, 3 AM $ 0.000119
+0.20%
$ 69,929 $ 273,241
Nov 16, 2 AM $ 0.000119
-0.09%
$ 69,858 $ 272,928
Nov 16, 1 AM $ 0.000119
+0.06%
$ 69,875 $ 272,862
Nov 16, 12 AM $ 0.000119
+0.23%
$ 69,837 $ 272,138
Nov 15, 11 PM $ 0.000118
-0.01%
$ 69,643 $ 271,282
Nov 15, 10 PM $ 0.000118
-0.12%
$ 69,565 $ 270,809
Nov 15, 9 PM $ 0.000118
-0.09%
$ 69,621 $ 270,640
Nov 15, 8 PM $ 0.000118
+0.03%
$ 69,705 $ 270,917
Nov 15, 7 PM $ 0.000118
-0.25%
$ 69,727 $ 270,630
Nov 15, 6 PM $ 0.000119
+0.14%
$ 69,950 $ 271,012
Nov 15, 5 PM $ 0.000119
-0.20%
$ 69,877 $ 270,157
Nov 15, 4 PM $ 0.000119
+0.06%
$ 70,128 $ 271,147
Nov 15, 3 PM $ 0.000119
+0.36%
$ 70,010 $ 270,690
Nov 15, 2 PM $ 0.000118
-0.05%
$ 69,793 $ 269,335
Nov 15, 1 PM $ 0.000119
-0.24%
$ 69,890 $ 269,539
Nov 15, 12 PM $ 0.000119
-0.44%
$ 69,922 $ 269,619
Nov 15, 11 AM $ 0.000119
+0.28%
$ 70,256 $ 269,937
Nov 15, 10 AM $ 0.000119
+0.36%
$ 70,022 $ 269,434
Nov 15, 9 AM $ 0.000118
+0.34%
$ 69,737 $ 267,446
Nov 15, 8 AM $ 0.000118
-0.10%
$ 69,539 $ 266,236
Nov 15, 7 AM $ 0.000118
-0.35%
$ 69,636 $ 266,529
Nov 15, 6 AM $ 0.000119
+0.24%
$ 69,920 $ 267,445
Nov 15, 5 AM $ 0.000119
-0.10%
$ 69,826 $ 266,413
Nov 14, 11 PM $ 0.000118
-0.07%
$ 69,399 $ 263,039
Nov 14, 10 PM $ 0.000118
-0.30%
$ 69,429 $ 262,756
Nov 14, 9 PM $ 0.000118
-0.29%
$ 69,702 $ 263,787
Nov 14, 8 PM $ 0.000119
-0.05%
$ 70,005 $ 264,497
Nov 14, 7 PM $ 0.000119
-0.60%
$ 70,079 $ 264,398
Nov 14, 6 PM $ 0.00012
-0.34%
$ 70,444 $ 265,456
Nov 14, 3 PM $ 0.000119
-0.35%
$ 69,885 $ 262,722
Nov 14, 2 PM $ 0.000119
-0.42%
$ 70,071 $ 263,269
Nov 14, 1 PM $ 0.00012
-0.14%
$ 70,425 $ 264,142
Nov 14, 10 AM $ 0.00012
-0.39%
$ 70,771 $ 264,483
Nov 14, 9 AM $ 0.000121
+0.01%
$ 71,016 $ 265,409
Nov 14, 8 AM $ 0.000121
-0.06%
$ 71,000 $ 265,177
Nov 14, 7 AM $ 0.000121
+0.04%
$ 70,842 $ 264,118
Nov 14, 6 AM $ 0.000121
-0.10%
$ 71,095 $ 265,358
Nov 14, 5 AM $ 0.000121
-0.04%
$ 71,120 $ 264,393
Nov 14, 4 AM $ 0.000121
+0.34%
$ 71,111 $ 264,146
Nov 14, 3 AM $ 0.00012
-0.11%
$ 70,881 $ 263,391
Nov 14, 2 AM $ 0.00012
+0.68%
$ 70,924 $ 263,181
Nov 14, 1 AM $ 0.00012
+0.07%
$ 70,408 $ 260,775