GOOSE Historical Data

GOOSE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000119
+0.37%
$ 70,387 $ 260,129
Nov 13, 11 PM $ 0.000119
+0.12%
$ 70,127 $ 259,240
Nov 13, 10 PM $ 0.000119
+0.11%
$ 70,041 $ 258,480
Nov 13, 9 PM $ 0.000119
+0.64%
$ 70,006 $ 258,176
Nov 13, 8 PM $ 0.000118
-0.21%
$ 69,607 $ 256,289
Nov 13, 7 PM $ 0.000118
-0.17%
$ 69,707 $ 256,175
Nov 13, 6 PM $ 0.000119
+0.11%
$ 69,886 $ 256,703
Nov 13, 5 PM $ 0.000118
-0.55%
$ 69,777 $ 256,143
Nov 13, 4 PM $ 0.000119
+0.40%
$ 70,194 $ 257,249
Nov 13, 3 PM $ 0.000119
-0.62%
$ 69,891 $ 256,095
Nov 13, 2 PM $ 0.00012
+0.03%
$ 70,526 $ 257,779
Nov 13, 1 PM $ 0.00012
-0.07%
$ 70,575 $ 257,944
Nov 13, 12 PM $ 0.00012
-0.10%
$ 70,708 $ 257,673
Nov 13, 11 AM $ 0.00012
+0.10%
$ 70,714 $ 257,532
Nov 13, 10 AM $ 0.00012
+0.18%
$ 70,737 $ 257,373
Nov 13, 9 AM $ 0.00012
+0.45%
$ 70,533 $ 256,263
Nov 13, 8 AM $ 0.000119
-0.11%
$ 70,228 $ 254,863
Nov 13, 7 AM $ 0.000119
+0.45%
$ 70,310 $ 255,195
Nov 13, 6 AM $ 0.000119
+0.07%
$ 70,013 $ 253,754
Nov 13, 5 AM $ 0.000119
+0.40%
$ 69,970 $ 253,524
Nov 13, 4 AM $ 0.000118
-0.59%
$ 69,736 $ 251,622
Nov 13, 3 AM $ 0.000119
+0.00%
$ 70,113 $ 287,512
Nov 12, 4 PM $ 0.00012
-0.04%
$ 70,834 $ 252,412
Nov 12, 3 PM $ 0.00012
-0.28%
$ 70,928 $ 252,326
Nov 12, 2 PM $ 0.000121
+0.05%
$ 71,095 $ 252,782
Nov 12, 1 PM $ 0.00012
+0.17%
$ 70,978 $ 252,103
Nov 12, 12 PM $ 0.00012
+0.39%
$ 70,835 $ 251,218
Nov 12, 11 AM $ 0.00012
+0.04%
$ 70,660 $ 249,918
Nov 12, 10 AM $ 0.00012
-0.21%
$ 70,642 $ 249,750
Nov 12, 9 AM $ 0.00012
+0.09%
$ 70,775 $ 250,055
Nov 12, 8 AM $ 0.00012
+0.26%
$ 70,800 $ 249,828
Nov 12, 7 AM $ 0.00012
+0.13%
$ 70,577 $ 248,813
Nov 12, 6 AM $ 0.00012
-0.19%
$ 70,556 $ 248,469
Nov 12, 5 AM $ 0.00012
+0.06%
$ 70,701 $ 248,711
Nov 12, 4 AM $ 0.00012
-0.08%
$ 70,624 $ 247,949
Nov 12, 3 AM $ 0.00012
+0.17%
$ 70,743 $ 247,856
Nov 12, 2 AM $ 0.00012
-0.11%
$ 70,601 $ 247,238
Nov 12, 1 AM $ 0.00012
-0.24%
$ 70,597 $ 247,004
Nov 12, 12 AM $ 0.00012
+0.08%
$ 70,765 $ 247,135
Nov 11, 11 PM $ 0.00012
+0.24%
$ 70,692 $ 246,790
Nov 11, 10 PM $ 0.00012
-0.08%
$ 70,455 $ 245,554
Nov 11, 9 PM $ 0.00012
+0.03%
$ 70,683 $ 245,990
Nov 11, 8 PM $ 0.00012
+0.11%
$ 70,628 $ 245,388
Nov 11, 7 PM $ 0.00012
+0.40%
$ 70,523 $ 244,921
Nov 11, 6 PM $ 0.000119
-0.35%
$ 70,175 $ 243,667
Nov 11, 5 PM $ 0.00012
-0.32%
$ 70,446 $ 243,878
Nov 11, 4 PM $ 0.00012
-0.19%
$ 70,708 $ 244,842
Nov 11, 3 PM $ 0.00012
+0.32%
$ 70,900 $ 245,118
Nov 11, 2 PM $ 0.00012
-0.25%
$ 70,747 $ 244,014
Nov 11, 1 PM $ 0.00012
+0.11%
$ 70,910 $ 244,541