GOOSE Historical Data

GOOSE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00012
-0.12%
$ 70,747 $ 243,539
Nov 11, 11 AM $ 0.00012
-0.27%
$ 70,820 $ 243,293
Nov 11, 10 AM $ 0.000121
-0.05%
$ 71,023 $ 244,167
Nov 11, 9 AM $ 0.000121
+0.06%
$ 71,028 $ 243,556
Nov 11, 8 AM $ 0.000121
+0.61%
$ 71,010 $ 242,813
Nov 11, 7 AM $ 0.00012
-0.11%
$ 70,530 $ 241,400
Nov 11, 6 AM $ 0.00012
-0.31%
$ 70,552 $ 240,881
Nov 11, 5 AM $ 0.00012
+0.26%
$ 70,760 $ 241,047
Nov 11, 4 AM $ 0.00012
-0.25%
$ 70,596 $ 240,212
Nov 11, 3 AM $ 0.00012
-0.18%
$ 70,810 $ 240,525
Nov 11, 2 AM $ 0.00012
-0.23%
$ 70,949 $ 240,849
Nov 11, 1 AM $ 0.000121
+0.01%
$ 71,066 $ 240,765
Nov 11, 12 AM $ 0.000121
+0.00%
$ 71,024 $ 240,428
Nov 10, 11 PM $ 0.00012
-0.57%
$ 70,950 $ 240,113
Nov 10, 10 PM $ 0.000121
+0.82%
$ 71,048 $ 239,919
Nov 10, 9 PM $ 0.000121
+0.36%
$ 71,005 $ 239,403
Nov 10, 8 PM $ 0.00012
-0.57%
$ 70,822 $ 238,403
Nov 10, 7 PM $ 0.000121
+0.29%
$ 71,270 $ 239,555
Nov 10, 6 PM $ 0.000121
-0.22%
$ 71,134 $ 238,756
Nov 10, 5 PM $ 0.000121
+0.27%
$ 71,245 $ 238,860
Nov 10, 4 PM $ 0.000121
+0.51%
$ 71,078 $ 237,980
Nov 10, 3 PM $ 0.00012
+0.22%
$ 70,754 $ 236,587
Nov 10, 2 PM $ 0.00012
-0.54%
$ 70,832 $ 236,818
Nov 10, 1 PM $ 0.000121
-0.15%
$ 71,137 $ 237,040
Nov 10, 12 PM $ 0.000121
+0.35%
$ 71,234 $ 237,156
Nov 10, 11 AM $ 0.000121
-0.08%
$ 70,982 $ 236,294
Nov 10, 10 AM $ 0.000121
-0.65%
$ 71,152 $ 236,252
Nov 10, 9 AM $ 0.000122
+0.20%
$ 71,588 $ 237,212
Nov 10, 8 AM $ 0.000121
-0.19%
$ 71,482 $ 236,743
Nov 10, 7 AM $ 0.000122
-0.15%
$ 71,687 $ 237,436
Nov 10, 6 AM $ 0.000122
+0.09%
$ 71,848 $ 237,394
Nov 10, 5 AM $ 0.000122
+0.12%
$ 71,787 $ 236,911
Nov 10, 4 AM $ 0.000122
+0.72%
$ 71,749 $ 236,719
Nov 10, 3 AM $ 0.000121
+0.01%
$ 71,298 $ 234,703
Nov 10, 2 AM $ 0.000121
-0.12%
$ 71,350 $ 234,858
Nov 10, 1 AM $ 0.000121
+0.27%
$ 71,399 $ 234,888
Nov 10, 12 AM $ 0.000121
+0.21%
$ 71,214 $ 233,569
Nov 9, 11 PM $ 0.000121
+0.22%
$ 71,126 $ 233,220
Nov 9, 10 PM $ 0.00012
+0.02%
$ 70,919 $ 232,233
Nov 9, 9 PM $ 0.00012
+0.34%
$ 70,921 $ 231,549
Nov 9, 8 PM $ 0.00012
+0.19%
$ 70,696 $ 230,794
Nov 9, 7 PM $ 0.00012
-0.04%
$ 70,522 $ 229,563
Nov 9, 6 PM $ 0.00012
-0.68%
$ 70,563 $ 229,572
Nov 9, 5 PM $ 0.000121
+0.43%
$ 71,082 $ 230,934
Nov 9, 4 PM $ 0.00012
+0.46%
$ 70,777 $ 229,530
Nov 9, 3 PM $ 0.000119
-0.33%
$ 70,356 $ 228,381
Nov 9, 2 PM $ 0.00012
-0.49%
$ 70,517 $ 228,279
Nov 9, 1 PM $ 0.00012
+0.16%
$ 70,800 $ 229,060
Nov 9, 12 PM $ 0.00012
+0.52%
$ 70,732 $ 228,337
Nov 9, 11 AM $ 0.00012
-0.31%
$ 70,397 $ 227,123