GOOSE Historical Data

GOOSE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00012
+0.22%
$ 70,583 $ 227,466
Nov 9, 9 AM $ 0.00012
+0.22%
$ 70,443 $ 226,546
Nov 9, 8 AM $ 0.000119
+0.07%
$ 70,300 $ 225,810
Nov 9, 7 AM $ 0.000119
+0.10%
$ 70,246 $ 225,504
Nov 9, 6 AM $ 0.000119
-0.16%
$ 70,210 $ 224,580
Nov 9, 5 AM $ 0.000119
-0.12%
$ 70,305 $ 224,897
Nov 9, 4 AM $ 0.000119
-0.41%
$ 70,356 $ 224,677
Nov 9, 3 AM $ 0.00012
+0.21%
$ 70,745 $ 225,463
Nov 9, 2 AM $ 0.00012
-0.48%
$ 70,634 $ 225,044
Nov 9, 1 AM $ 0.00012
-0.04%
$ 70,924 $ 225,456
Nov 9, 12 AM $ 0.000121
-0.25%
$ 71,066 $ 225,489
Nov 8, 11 PM $ 0.000121
-0.02%
$ 71,189 $ 225,645
Nov 8, 10 PM $ 0.000121
+0.10%
$ 71,240 $ 225,495
Nov 8, 9 PM $ 0.000121
+0.41%
$ 71,286 $ 225,319
Nov 8, 8 PM $ 0.000121
+0.52%
$ 71,020 $ 224,178
Nov 8, 7 PM $ 0.00012
+0.13%
$ 70,709 $ 223,207
Nov 8, 6 PM $ 0.00012
+0.49%
$ 70,656 $ 222,353
Nov 8, 5 PM $ 0.000119
+0.30%
$ 70,331 $ 221,133
Nov 8, 4 PM $ 0.000119
+0.13%
$ 70,201 $ 220,562
Nov 8, 3 PM $ 0.000119
-0.53%
$ 70,087 $ 219,632
Nov 8, 2 PM $ 0.00012
+0.18%
$ 70,456 $ 220,286
Nov 8, 1 PM $ 0.000119
+0.74%
$ 70,333 $ 219,610
Nov 8, 12 PM $ 0.000119
-0.16%
$ 69,914 $ 218,250
Nov 8, 11 AM $ 0.000119
-0.02%
$ 70,115 $ 218,519
Nov 8, 10 AM $ 0.000119
+0.22%
$ 70,203 $ 218,488
Nov 8, 9 AM $ 0.000119
-0.19%
$ 70,039 $ 217,767
Nov 8, 8 AM $ 0.000119
+0.24%
$ 70,106 $ 217,515
Nov 8, 7 AM $ 0.000119
-0.46%
$ 69,943 $ 216,945
Nov 8, 6 AM $ 0.000119
-0.08%
$ 70,184 $ 216,915
Nov 8, 5 AM $ 0.000119
+0.39%
$ 70,289 $ 217,218
Nov 8, 4 AM $ 0.000119
-0.25%
$ 70,040 $ 216,339
Nov 8, 3 AM $ 0.000119
-0.43%
$ 70,168 $ 216,111
Nov 8, 2 AM $ 0.00012
+0.46%
$ 70,504 $ 216,958
Nov 8, 1 AM $ 0.000119
+0.10%
$ 70,191 $ 215,943
Nov 8, 12 AM $ 0.000119
-0.12%
$ 70,246 $ 215,511
Nov 7, 11 PM $ 0.000119
-0.25%
$ 70,329 $ 215,465
Nov 7, 10 PM $ 0.00012
+0.11%
$ 70,512 $ 215,811
Nov 7, 9 PM $ 0.00012
+0.00%
$ 70,450 $ 215,558
Nov 7, 8 PM $ 0.00012
+0.25%
$ 70,549 $ 215,175
Nov 7, 7 PM $ 0.00012
+0.28%
$ 70,403 $ 214,819
Nov 7, 6 PM $ 0.000119
-0.08%
$ 70,245 $ 213,841
Nov 7, 5 PM $ 0.000119
+0.11%
$ 70,351 $ 213,679
Nov 7, 4 PM $ 0.000119
+0.14%
$ 70,266 $ 212,524
Nov 7, 3 PM $ 0.000119
+0.06%
$ 70,170 $ 212,527
Nov 7, 2 PM $ 0.000119
+0.10%
$ 70,126 $ 211,856
Nov 7, 1 PM $ 0.000119
+0.33%
$ 70,108 $ 211,538
Nov 7, 12 PM $ 0.000119
-0.05%
$ 69,859 $ 210,320
Nov 7, 11 AM $ 0.000119
+0.45%
$ 69,894 $ 209,837
Nov 7, 10 AM $ 0.000118
-0.26%
$ 69,620 $ 208,923
Nov 7, 9 AM $ 0.000118
+0.25%
$ 69,755 $ 209,036