GOOSE Historical Data

GOOSE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000118
-0.05%
$ 69,586 $ 208,242
Nov 7, 7 AM $ 0.000118
-0.01%
$ 69,638 $ 207,987
Nov 7, 6 AM $ 0.000118
-0.26%
$ 69,706 $ 208,140
Nov 7, 5 AM $ 0.000119
+0.33%
$ 69,920 $ 208,441
Nov 7, 4 AM $ 0.000118
+0.41%
$ 69,657 $ 207,575
Nov 7, 3 AM $ 0.000118
-0.56%
$ 69,435 $ 206,445
Nov 7, 2 AM $ 0.000119
+0.16%
$ 69,838 $ 206,678
Nov 7, 1 AM $ 0.000118
+0.18%
$ 69,764 $ 206,078
Nov 7, 12 AM $ 0.000118
-0.24%
$ 69,683 $ 205,856
Nov 6, 11 PM $ 0.000119
+0.00%
$ 69,852 $ 205,986
Nov 6, 10 PM $ 0.000119
-0.57%
$ 69,851 $ 205,929
Nov 6, 9 PM $ 0.000119
-0.17%
$ 70,255 $ 206,350
Nov 6, 8 PM $ 0.000119
+0.30%
$ 70,377 $ 206,307
Nov 6, 7 PM $ 0.000119
-0.13%
$ 70,167 $ 205,557
Nov 6, 6 PM $ 0.000119
+0.22%
$ 70,179 $ 205,244
Nov 6, 5 PM $ 0.000119
+0.27%
$ 70,028 $ 204,221
Nov 6, 4 PM $ 0.000119
-0.05%
$ 69,840 $ 203,974
Nov 6, 3 PM $ 0.000118
-0.35%
$ 69,810 $ 203,086
Nov 6, 2 PM $ 0.000119
+0.11%
$ 70,099 $ 203,674
Nov 6, 1 PM $ 0.000119
+0.05%
$ 69,969 $ 202,802
Nov 6, 12 PM $ 0.000119
-0.29%
$ 69,927 $ 202,688
Nov 6, 11 AM $ 0.000119
-0.22%
$ 70,198 $ 203,126
Nov 6, 10 AM $ 0.000119
-0.05%
$ 70,307 $ 202,999
Nov 6, 9 AM $ 0.000119
-0.01%
$ 70,356 $ 202,985
Nov 6, 8 AM $ 0.00012
-0.14%
$ 70,425 $ 202,880
Nov 6, 7 AM $ 0.00012
-0.20%
$ 70,579 $ 202,864
Nov 6, 6 AM $ 0.00012
+0.21%
$ 70,732 $ 202,993
Nov 6, 5 AM $ 0.00012
+0.15%
$ 70,686 $ 202,459
Nov 6, 4 AM $ 0.00012
-0.25%
$ 70,581 $ 202,085
Nov 6, 3 AM $ 0.00012
+0.23%
$ 70,468 $ 202,021
Nov 6, 2 AM $ 0.00012
-0.31%
$ 70,261 $ 201,018
Nov 6, 1 AM $ 0.00012
-0.12%
$ 70,474 $ 201,675
Nov 6, 12 AM $ 0.00012
+0.12%
$ 70,595 $ 201,363
Nov 5, 11 PM $ 0.00012
+0.36%
$ 70,503 $ 200,875
Nov 5, 10 PM $ 0.00012
+0.38%
$ 70,268 $ 199,615
Nov 5, 9 PM $ 0.000119
-0.05%
$ 69,916 $ 198,199
Nov 5, 8 PM $ 0.000119
+0.07%
$ 69,899 $ 197,831
Nov 5, 7 PM $ 0.000119
-0.11%
$ 69,831 $ 197,495
Nov 5, 6 PM $ 0.000119
+0.16%
$ 69,936 $ 197,363
Nov 5, 5 PM $ 0.000119
-0.23%
$ 69,758 $ 196,583
Nov 5, 4 PM $ 0.000119
+0.08%
$ 69,893 $ 196,618
Nov 5, 3 PM $ 0.000119
-0.12%
$ 69,948 $ 196,491
Nov 5, 2 PM $ 0.000119
-0.32%
$ 70,009 $ 196,480
Nov 5, 1 PM $ 0.00012
-0.28%
$ 70,160 $ 196,234
Nov 5, 12 PM $ 0.00012
-0.17%
$ 70,456 $ 196,793
Nov 5, 11 AM $ 0.00012
+0.02%
$ 70,668 $ 197,158
Nov 5, 10 AM $ 0.00012
-0.14%
$ 70,590 $ 196,592
Nov 5, 9 AM $ 0.00012
-0.29%
$ 70,715 $ 196,729
Nov 5, 8 AM $ 0.000121
+0.66%
$ 70,872 $ 196,526
Nov 5, 7 AM $ 0.00012
+0.34%
$ 70,364 $ 195,066