GOOSE Historical Data

GOOSE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000119
-0.37%
$ 70,120 $ 193,940
Nov 5, 5 AM $ 0.00012
-0.04%
$ 70,358 $ 194,426
Nov 5, 4 AM $ 0.00012
-0.28%
$ 70,337 $ 193,716
Nov 5, 3 AM $ 0.00012
+0.49%
$ 70,340 $ 194,230
Nov 5, 2 AM $ 0.00012
-0.62%
$ 70,063 $ 192,981
Nov 5, 1 AM $ 0.00012
+0.26%
$ 70,469 $ 194,029
Nov 5, 12 AM $ 0.00012
+0.14%
$ 70,264 $ 192,784
Nov 4, 11 PM $ 0.00012
-0.34%
$ 70,075 $ 191,951
Nov 4, 10 PM $ 0.00012
+0.08%
$ 70,296 $ 192,434
Nov 4, 9 PM $ 0.000121
+0.11%
$ 70,486 $ 192,498
Nov 4, 8 PM $ 0.00012
-0.22%
$ 70,444 $ 192,244
Nov 4, 7 PM $ 0.000121
-0.16%
$ 70,604 $ 192,408
Nov 4, 6 PM $ 0.000121
-0.11%
$ 70,755 $ 192,445
Nov 4, 5 PM $ 0.000121
-0.33%
$ 70,791 $ 192,219
Nov 4, 4 PM $ 0.000121
-0.43%
$ 70,999 $ 192,485
Nov 4, 3 PM $ 0.000122
-0.03%
$ 71,371 $ 193,153
Nov 4, 2 PM $ 0.000122
+0.14%
$ 71,398 $ 192,953
Nov 4, 1 PM $ 0.000122
-0.25%
$ 71,334 $ 192,441
Nov 4, 12 PM $ 0.000122
+0.04%
$ 71,503 $ 192,642
Nov 4, 11 AM $ 0.000122
+0.03%
$ 71,431 $ 192,014
Nov 4, 10 AM $ 0.000122
-0.53%
$ 71,518 $ 191,816
Nov 4, 9 AM $ 0.000123
+0.66%
$ 72,121 $ 193,235
Nov 4, 8 AM $ 0.000123
-0.19%
$ 71,691 $ 191,990
Nov 4, 7 AM $ 0.000123
+0.45%
$ 71,772 $ 191,618
Nov 4, 6 AM $ 0.000122
-0.33%
$ 71,400 $ 190,345
Nov 4, 5 AM $ 0.000122
+0.55%
$ 71,555 $ 190,519
Nov 4, 4 AM $ 0.000122
+0.12%
$ 71,218 $ 189,238
Nov 4, 3 AM $ 0.000122
-0.08%
$ 71,092 $ 188,691
Nov 4, 2 AM $ 0.000122
+0.14%
$ 71,079 $ 188,513
Nov 4, 1 AM $ 0.000121
-0.27%
$ 70,988 $ 188,180
Nov 4, 12 AM $ 0.000122
-0.17%
$ 71,136 $ 188,140
Nov 3, 11 PM $ 0.000122
-0.07%
$ 71,246 $ 188,210
Nov 3, 10 PM $ 0.000122
+0.06%
$ 71,342 $ 188,143
Nov 3, 9 PM $ 0.000122
-0.15%
$ 71,333 $ 187,693
Nov 3, 8 PM $ 0.000122
+0.08%
$ 71,458 $ 187,940
Nov 3, 7 PM $ 0.000122
-0.15%
$ 71,377 $ 187,241
Nov 3, 6 PM $ 0.000122
-0.20%
$ 71,442 $ 186,872
Nov 3, 5 PM $ 0.000123
-0.10%
$ 71,612 $ 186,909
Nov 3, 4 PM $ 0.000123
-0.72%
$ 71,700 $ 186,965
Nov 3, 3 PM $ 0.000123
-0.48%
$ 72,170 $ 187,932
Nov 3, 2 PM $ 0.000124
-0.29%
$ 72,448 $ 188,462
Nov 3, 1 PM $ 0.000124
-0.18%
$ 72,620 $ 188,185
Nov 3, 12 PM $ 0.000124
+0.19%
$ 72,761 $ 188,567
Nov 3, 11 AM $ 0.000124
-0.18%
$ 72,696 $ 188,105
Nov 3, 10 AM $ 0.000125
-0.24%
$ 72,781 $ 187,897
Nov 3, 9 AM $ 0.000125
+0.35%
$ 72,978 $ 188,145
Nov 3, 8 AM $ 0.000124
-0.11%
$ 72,689 $ 187,302
Nov 3, 7 AM $ 0.000124
+0.43%
$ 72,693 $ 186,801
Nov 3, 6 AM $ 0.000124
-0.28%
$ 72,438 $ 185,770
Nov 3, 5 AM $ 0.000124
+0.40%
$ 72,669 $ 186,061