GOOSE Historical Data

GOOSE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000124
-0.12%
$ 72,324 $ 185,167
Nov 3, 3 AM $ 0.000124
-0.33%
$ 72,474 $ 185,211
Nov 3, 2 AM $ 0.000124
+0.16%
$ 72,692 $ 184,982
Nov 3, 1 AM $ 0.000124
+0.14%
$ 72,592 $ 184,704
Nov 3, 12 AM $ 0.000124
+0.23%
$ 72,441 $ 184,089
Nov 2, 11 PM $ 0.000124
+0.07%
$ 72,283 $ 183,461
Nov 2, 10 PM $ 0.000124
-0.29%
$ 72,307 $ 183,342
Nov 2, 9 PM $ 0.000124
+0.14%
$ 72,490 $ 183,404
Nov 2, 8 PM $ 0.000124
+0.07%
$ 72,456 $ 183,030
Nov 2, 7 PM $ 0.000124
-0.05%
$ 72,328 $ 182,267
Nov 2, 6 PM $ 0.000124
-0.18%
$ 72,383 $ 182,236
Nov 2, 5 PM $ 0.000124
-0.24%
$ 72,497 $ 182,214
Nov 2, 4 PM $ 0.000124
+0.00%
$ 72,646 $ 182,489
Nov 2, 3 PM $ 0.000124
-0.15%
$ 72,624 $ 181,834
Nov 2, 2 PM $ 0.000124
+0.30%
$ 72,588 $ 181,482
Nov 2, 1 PM $ 0.000124
-0.29%
$ 72,424 $ 180,758
Nov 2, 12 PM $ 0.000124
+0.53%
$ 72,555 $ 180,890
Nov 2, 11 AM $ 0.000124
+0.04%
$ 72,180 $ 179,492
Nov 2, 10 AM $ 0.000123
+0.23%
$ 72,026 $ 178,726
Nov 2, 9 AM $ 0.000123
-0.16%
$ 71,868 $ 177,865
Nov 2, 8 AM $ 0.000123
+0.28%
$ 71,946 $ 177,846
Nov 2, 7 AM $ 0.000123
+0.39%
$ 71,739 $ 176,836
Nov 2, 6 AM $ 0.000122
+0.27%
$ 71,554 $ 176,308
Nov 2, 5 AM $ 0.000122
+0.40%
$ 71,393 $ 175,346
Nov 2, 4 AM $ 0.000122
-0.25%
$ 71,038 $ 174,288
Nov 2, 3 AM $ 0.000122
-0.33%
$ 71,189 $ 174,380
Nov 2, 2 AM $ 0.000122
-0.42%
$ 71,404 $ 174,396
Nov 2, 1 AM $ 0.000123
-0.06%
$ 71,692 $ 174,814
Nov 2, 12 AM $ 0.000123
+0.32%
$ 71,766 $ 174,475
Nov 1, 11 PM $ 0.000123
-0.52%
$ 71,582 $ 173,759
Nov 1, 10 PM $ 0.000123
+0.12%
$ 71,969 $ 174,448
Nov 1, 9 PM $ 0.000123
+0.40%
$ 71,880 $ 173,971
Nov 1, 8 PM $ 0.000122
-0.07%
$ 71,523 $ 172,647
Nov 1, 7 PM $ 0.000123
+0.49%
$ 71,614 $ 172,454
Nov 1, 6 PM $ 0.000122
-0.29%
$ 71,243 $ 171,310
Nov 1, 5 PM $ 0.000122
+0.11%
$ 71,433 $ 171,581
Nov 1, 4 PM $ 0.000122
-0.22%
$ 71,313 $ 170,922
Nov 1, 3 PM $ 0.000122
-0.04%
$ 71,434 $ 171,005
Nov 1, 2 PM $ 0.000122
+0.30%
$ 71,460 $ 170,439
Nov 1, 1 PM $ 0.000122
+0.07%
$ 71,235 $ 169,761
Nov 1, 12 PM $ 0.000122
+0.24%
$ 71,186 $ 169,385
Nov 1, 11 AM $ 0.000122
+0.67%
$ 71,016 $ 168,825
Nov 1, 10 AM $ 0.000121
-0.05%
$ 70,547 $ 167,012
Nov 1, 9 AM $ 0.000121
-0.41%
$ 70,545 $ 166,727
Nov 1, 8 AM $ 0.000121
-0.84%
$ 70,832 $ 167,043
Nov 1, 7 AM $ 0.000122
+0.10%
$ 71,369 $ 167,975
Nov 1, 6 AM $ 0.000122
-0.04%
$ 71,300 $ 167,545
Nov 1, 5 AM $ 0.000122
+0.39%
$ 71,328 $ 167,340
Nov 1, 4 AM $ 0.000122
+0.35%
$ 69,738 $ 166,334
Nov 1, 3 AM $ 0.000121
+0.46%
$ 69,498 $ 165,576