GOOSE Historical Data

GOOSE Page 4
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000249
+1.88%
$ 19,562 $ 154
Feb 10, 2 AM $ 0.0000244
-1.84%
$ 19,202 $ 154
Feb 10, 1 AM $ 0.0000249
+1.52%
$ 19,562 $ 150
Feb 10, 12 AM $ 0.0000245
-0.16%
$ 19,270 $ 150
Feb 9, 11 PM $ 0.0000246
-1.33%
$ 19,302 $ 149
Feb 9, 10 PM $ 0.0000249
+0.00%
$ 19,562 $ 148
Feb 9, 9 PM $ 0.0000249
+1.31%
$ 19,562 $ 148
Feb 9, 8 PM $ 0.0000246
+0.00%
$ 19,310 $ 148
Feb 9, 7 PM $ 0.0000246
-1.29%
$ 19,310 $ 148
Feb 9, 6 PM $ 0.0000249
+0.00%
$ 19,562 $ 14
Feb 9, 5 PM $ 0.0000249
+0.00%
$ 19,562 $ 137
Feb 9, 4 PM $ 0.0000249
+0.00%
$ 19,562 $ 137
Feb 9, 3 PM $ 0.0000249
+0.00%
$ 19,562 $ 137
Feb 9, 2 PM $ 0.0000249
+0.00%
$ 19,562 $ 137
Feb 9, 1 PM $ 0.0000246
+0.00%
$ 19,340 $ 137
Feb 9, 12 PM $ 0.0000246
-1.14%
$ 19,340 $ 137
Feb 9, 11 AM $ 0.0000249
+0.00%
$ 19,562 $ 16
Feb 9, 10 AM $ 0.0000249
+0.00%
$ 19,562 $ 16
Feb 9, 9 AM $ 0.0000249
+0.15%
$ 19,562 $ 16
Feb 9, 8 AM $ 0.0000249
+1.32%
$ 19,534 $ 16
Feb 7, 3 AM $ 0.0000256
+0.00%
$ 20,112 $ 80
Feb 7, 2 AM $ 0.0000256
+0.00%
$ 20,112 $ 80
Feb 7, 1 AM $ 0.0000256
+0.00%
$ 20,112 $ 80
Feb 7, 12 AM $ 0.0000256
+1.67%
$ 20,112 $ 80
Feb 6, 11 PM $ 0.0000252
+0.00%
$ 19,783 $ 80
Feb 6, 10 PM $ 0.0000252
-1.64%
$ 19,783 $ 80
Feb 6, 9 PM $ 0.0000256
+1.46%
$ 20,112 $ 78
Feb 6, 8 PM $ 0.0000252
-1.44%
$ 19,822 $ 78
Feb 6, 7 PM $ 0.0000256
+0.00%
$ 20,112 $ 68
Feb 6, 6 PM $ 0.0000256
+1.36%
$ 20,112 $ 68
Feb 6, 5 PM $ 0.0000253
-1.34%
$ 19,843 $ 68
Feb 6, 4 PM $ 0.0000256
+1.41%
$ 20,112 $ 63
Feb 6, 3 PM $ 0.0000252
-1.39%
$ 19,832 $ 63
Feb 6, 2 PM $ 0.0000256
+0.00%
$ 20,112 $ 61
Feb 6, 1 PM $ 0.0000256
+0.98%
$ 20,112 $ 61
Feb 6, 12 PM $ 0.0000254
-0.02%
$ 19,917 $ 61
Feb 6, 11 AM $ 0.0000254
+0.00%
$ 19,921 $ 36
Feb 6, 10 AM $ 0.0000254
-0.95%
$ 19,921 $ 36
Feb 6, 9 AM $ 0.0000256
+0.00%
$ 20,112 $ 14
Feb 6, 8 AM $ 0.0000256
+0.00%
$ 20,112 $ 130
Feb 6, 7 AM $ 0.0000256
+0.00%
$ 20,112 $ 130
Feb 6, 6 AM $ 0.0000256
+0.00%
$ 20,112 $ 130
Feb 6, 5 AM $ 0.0000256
+0.00%
$ 20,112 $ 130
Feb 6, 4 AM $ 0.0000256
+0.82%
$ 20,112 $ 130
Feb 6, 3 AM $ 0.0000254
+0.34%
$ 19,949 $ 130
Feb 5, 7 PM $ 0.0000255
+0.00%
$ 20,029 $ 80
Feb 5, 6 PM $ 0.0000255
+0.00%
$ 20,029 $ 79
Feb 5, 1 PM $ 0.0000256
+0.00%
$ 20,097 $ 54
Feb 5, 6 AM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 5, 5 AM $ 0.0000264
+0.00%
$ 20,741 $ 14