GOOSE Historical Data

GOOSE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000121
-0.35%
$ 69,127 $ 164,160
Nov 1, 1 AM $ 0.000121
-0.15%
$ 69,393 $ 164,488
Nov 1, 12 AM $ 0.000121
-0.13%
$ 69,494 $ 164,292
Oct 31, 11 PM $ 0.000121
+0.56%
$ 69,586 $ 164,227
Oct 31, 10 PM $ 0.000121
-0.04%
$ 69,191 $ 163,056
Oct 31, 9 PM $ 0.000121
-1.06%
$ 69,134 $ 162,587
Oct 31, 8 PM $ 0.000122
-0.20%
$ 69,815 $ 164,010
Oct 31, 7 PM $ 0.000122
-0.26%
$ 69,958 $ 163,841
Oct 31, 6 PM $ 0.000122
+0.03%
$ 70,106 $ 163,641
Oct 31, 5 PM $ 0.000122
-0.50%
$ 70,123 $ 163,441
Oct 31, 4 PM $ 0.000123
-0.17%
$ 70,557 $ 163,822
Oct 31, 3 PM $ 0.000123
-0.20%
$ 70,670 $ 163,656
Oct 31, 2 PM $ 0.000124
-0.40%
$ 70,815 $ 163,909
Oct 31, 1 PM $ 0.000124
+0.43%
$ 71,099 $ 163,903
Oct 31, 12 PM $ 0.000123
+0.09%
$ 70,733 $ 163,133
Oct 31, 11 AM $ 0.000123
-0.21%
$ 70,624 $ 162,532
Oct 31, 10 AM $ 0.000123
-0.01%
$ 70,771 $ 162,234
Oct 31, 9 AM $ 0.000123
+0.06%
$ 70,779 $ 162,068
Oct 31, 8 AM $ 0.000123
-0.36%
$ 70,735 $ 161,763
Oct 31, 7 AM $ 0.000124
-3.39%
$ 70,989 $ 162,073
Oct 31, 6 AM $ 0.000128
+0.26%
$ 73,495 $ 166,457
Oct 31, 5 AM $ 0.000128
-0.06%
$ 73,305 $ 165,531
Oct 31, 4 AM $ 0.000128
-0.19%
$ 73,247 $ 165,597
Oct 31, 3 AM $ 0.000128
+0.23%
$ 73,374 $ 165,412
Oct 31, 2 AM $ 0.000128
-0.17%
$ 73,190 $ 164,693
Oct 31, 1 AM $ 0.000128
+0.00%
$ 73,318 $ 164,527
Oct 31, 12 AM $ 0.000128
+0.06%
$ 73,327 $ 164,324
Oct 30, 11 PM $ 0.000128
+0.37%
$ 73,279 $ 163,887
Oct 30, 10 PM $ 0.000128
-0.04%
$ 72,963 $ 162,785
Oct 30, 9 PM $ 0.000127
+0.26%
$ 72,925 $ 162,418
Oct 30, 8 PM $ 0.000127
+0.10%
$ 72,735 $ 161,609
Oct 30, 7 PM $ 0.000127
+0.36%
$ 72,664 $ 161,105
Oct 30, 6 PM $ 0.000127
-0.10%
$ 72,469 $ 160,361
Oct 30, 5 PM $ 0.000127
+0.05%
$ 72,564 $ 160,260
Oct 30, 4 PM $ 0.000127
+0.06%
$ 72,637 $ 159,868
Oct 30, 3 PM $ 0.000127
-0.24%
$ 72,594 $ 159,671
Oct 30, 2 PM $ 0.000127
-0.41%
$ 72,669 $ 159,511
Oct 30, 1 PM $ 0.000127
-0.07%
$ 72,813 $ 159,381
Oct 30, 12 PM $ 0.000127
+0.27%
$ 72,787 $ 159,240
Oct 30, 11 AM $ 0.000127
-0.38%
$ 72,544 $ 158,182
Oct 30, 10 AM $ 0.000127
+0.58%
$ 72,855 $ 158,305
Oct 30, 9 AM $ 0.000127
-0.16%
$ 72,438 $ 157,248
Oct 30, 9 AM $ 0.000127
-0.16%
$ 72,438 $ 157,248
Oct 30, 9 AM $ 0.000127
-0.16%
$ 72,438 $ 157,248
Oct 30, 9 AM $ 0.000127
-0.16%
$ 72,438 $ 157,248
Oct 30, 8 AM $ 0.000127
+0.02%
$ 72,552 $ 157,053
Oct 30, 8 AM $ 0.000127
+0.02%
$ 72,552 $ 157,053
Oct 30, 8 AM $ 0.000127
+0.02%
$ 72,552 $ 157,053
Oct 30, 8 AM $ 0.000127
+0.02%
$ 72,552 $ 157,053
Oct 30, 7 AM $ 0.000127
-0.34%
$ 72,536 $ 156,763