GOOSE Historical Data

GOOSE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000128
+0.03%
$ 72,968 $ 157,208
Oct 30, 5 AM $ 0.000128
+0.03%
$ 72,968 $ 157,208
Oct 30, 5 AM $ 0.000128
+0.03%
$ 72,968 $ 157,208
Oct 30, 4 AM $ 0.000128
+0.31%
$ 71,822 $ 156,883
Oct 30, 4 AM $ 0.000128
+0.31%
$ 71,822 $ 156,883
Oct 30, 4 AM $ 0.000128
+0.31%
$ 71,822 $ 156,883
Oct 30, 4 AM $ 0.000128
+0.31%
$ 71,822 $ 156,883
Oct 30, 3 AM $ 0.000127
-0.31%
$ 71,566 $ 156,096
Oct 30, 3 AM $ 0.000127
-0.31%
$ 71,566 $ 156,096
Oct 30, 3 AM $ 0.000127
-0.31%
$ 71,566 $ 156,096
Oct 30, 3 AM $ 0.000127
-0.31%
$ 71,566 $ 156,096
Oct 30, 2 AM $ 0.000128
+0.33%
$ 71,876 $ 156,213
Oct 30, 2 AM $ 0.000128
+0.33%
$ 71,876 $ 156,213
Oct 30, 2 AM $ 0.000128
+0.33%
$ 71,876 $ 156,213
Oct 30, 2 AM $ 0.000128
+0.33%
$ 71,876 $ 156,213
Oct 30, 1 AM $ 0.000127
-0.38%
$ 71,582 $ 155,330
Oct 30, 1 AM $ 0.000127
-0.38%
$ 71,582 $ 155,330
Oct 30, 1 AM $ 0.000127
-0.38%
$ 71,582 $ 155,330
Oct 30, 1 AM $ 0.000127
-0.38%
$ 71,582 $ 155,330
Oct 30, 12 AM $ 0.000128
-0.16%
$ 71,839 $ 155,604
Oct 30, 12 AM $ 0.000128
-0.16%
$ 71,839 $ 155,604
Oct 30, 12 AM $ 0.000128
-0.16%
$ 71,839 $ 155,604
Oct 30, 12 AM $ 0.000128
-0.16%
$ 71,839 $ 155,604
Oct 29, 11 PM $ 0.000128
-0.15%
$ 71,954 $ 155,472
Oct 29, 11 PM $ 0.000128
-0.15%
$ 71,954 $ 155,472
Oct 29, 11 PM $ 0.000128
-0.15%
$ 71,954 $ 155,472
Oct 29, 11 PM $ 0.000128
-0.15%
$ 71,954 $ 155,472
Oct 29, 10 PM $ 0.000128
+0.03%
$ 71,959 $ 155,172
Oct 29, 10 PM $ 0.000128
+0.03%
$ 71,959 $ 155,172
Oct 29, 10 PM $ 0.000128
+0.03%
$ 71,959 $ 155,172
Oct 29, 10 PM $ 0.000128
+0.03%
$ 71,959 $ 155,172
Oct 29, 9 PM $ 0.000128
+0.58%
$ 72,035 $ 154,848
Oct 29, 9 PM $ 0.000128
+0.58%
$ 72,035 $ 154,848
Oct 29, 9 PM $ 0.000128
+0.58%
$ 72,035 $ 154,848
Oct 29, 9 PM $ 0.000128
+0.58%
$ 72,035 $ 154,848
Oct 29, 8 PM $ 0.000127
+0.12%
$ 71,618 $ 153,850
Oct 29, 8 PM $ 0.000127
+0.12%
$ 71,618 $ 153,850
Oct 29, 8 PM $ 0.000127
+0.12%
$ 71,618 $ 153,850
Oct 29, 8 PM $ 0.000127
+0.12%
$ 71,618 $ 153,850
Oct 29, 7 PM $ 0.000127
-0.17%
$ 71,532 $ 153,186
Oct 29, 7 PM $ 0.000127
-0.17%
$ 71,532 $ 153,186
Oct 29, 7 PM $ 0.000127
-0.17%
$ 71,532 $ 153,186
Oct 29, 7 PM $ 0.000127
-0.17%
$ 71,532 $ 153,186
Oct 29, 6 PM $ 0.000127
-0.45%
$ 71,529 $ 153,306
Oct 29, 6 PM $ 0.000127
-0.45%
$ 71,529 $ 153,306
Oct 29, 6 PM $ 0.000127
-0.45%
$ 71,529 $ 153,306
Oct 29, 6 PM $ 0.000127
-0.45%
$ 71,529 $ 153,306
Oct 29, 5 PM $ 0.000128
+0.14%
$ 71,853 $ 153,185
Oct 29, 5 PM $ 0.000128
+0.14%
$ 71,853 $ 153,185
Oct 29, 5 PM $ 0.000128
+0.14%
$ 71,853 $ 153,185