GOOSE Historical Data

GOOSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 5, 3 AM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 5, 2 AM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 5, 1 AM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 5, 12 AM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 11 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 10 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 9 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 8 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 7 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 6 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 5 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 4 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 3 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 2 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 1 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 12 PM $ 0.0000264
+0.00%
$ 20,741 $ 14
Feb 4, 11 AM $ 0.0000264
+0.00%
$ 20,741 $ 24
Feb 4, 10 AM $ 0.0000264
+0.00%
$ 20,741 $ 24
Feb 4, 9 AM $ 0.0000264
+0.00%
$ 20,741 $ 24
Feb 4, 8 AM $ 0.0000264
+0.00%
$ 20,741 $ 24
Feb 4, 7 AM $ 0.0000264
+0.89%
$ 20,741 $ 24
Feb 4, 6 AM $ 0.0000262
+1.52%
$ 20,558 $ 24
Feb 3, 7 PM $ 0.0000262
+0.00%
$ 20,609 $ 147
Feb 2, 4 PM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 3 PM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 2 PM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 1 PM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 12 PM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 11 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 10 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 9 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 8 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 7 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 6 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 5 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 4 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 3 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 2 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 1 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 2, 12 AM $ 0.0000272
+0.00%
$ 21,369 $ 14
Feb 1, 11 PM $ 0.0000272
+0.00%
$ 21,369 $ 84
Feb 1, 10 PM $ 0.0000272
+0.00%
$ 21,369 $ 84
Feb 1, 9 PM $ 0.0000272
+0.00%
$ 21,369 $ 84
Feb 1, 8 PM $ 0.0000272
+0.00%
$ 21,369 $ 84
Feb 1, 7 PM $ 0.0000272
+0.94%
$ 21,369 $ 84
Feb 1, 6 PM $ 0.0000269
-0.93%
$ 21,171 $ 84
Feb 1, 5 PM $ 0.0000272
+0.00%
$ 21,369 $ 61
Feb 1, 4 PM $ 0.0000272
+0.00%
$ 21,369 $ 61
Feb 1, 2 PM $ 0.0000269
+0.00%
$ 21,125 $ 47