GOOSE Historical Data

GOOSE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000305
-0.04%
$ 23,952 $ 29
Jan 24, 11 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 10 AM $ 0.0000305
+0.01%
$ 23,962 $ 28
Jan 24, 9 AM $ 0.0000305
-0.01%
$ 23,959 $ 28
Jan 24, 8 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 7 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 6 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 5 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 4 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 3 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 2 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 1 AM $ 0.0000305
+0.00%
$ 23,962 $ 28
Jan 24, 12 AM $ 0.0000305
+0.00%
$ 23,962 $ 557
Jan 23, 11 PM $ 0.0000305
+0.00%
$ 23,962 $ 557
Jan 23, 10 PM $ 0.0000305
+0.00%
$ 23,962 $ 557
Jan 23, 9 PM $ 0.0000305
+1.36%
$ 23,962 $ 557
Jan 23, 8 PM $ 0.0000301
+0.00%
$ 23,642 $ 557
Jan 23, 7 PM $ 0.0000301
-0.31%
$ 23,642 $ 557
Jan 23, 6 PM $ 0.0000302
-1.03%
$ 23,715 $ 555
Jan 23, 5 PM $ 0.0000305
+0.00%
$ 23,962 $ 544
Jan 23, 4 PM $ 0.0000305
+0.00%
$ 23,962 $ 544
Jan 23, 3 PM $ 0.0000302
+0.00%
$ 23,744 $ 544
Jan 23, 2 PM $ 0.0000302
-1.93%
$ 23,744 $ 544
Jan 23, 7 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 6 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 5 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 4 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 3 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 2 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 1 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 23, 12 AM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 22, 11 PM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 22, 10 PM $ 0.0000321
+0.00%
$ 25,219 $ 14
Jan 22, 9 PM $ 0.0000321
+0.00%
$ 25,219 $ 27
Jan 22, 8 PM $ 0.0000321
+0.00%
$ 25,219 $ 27
Jan 22, 7 PM $ 0.0000321
+0.00%
$ 25,219 $ 27
Jan 22, 6 PM $ 0.0000321
+0.00%
$ 25,219 $ 27
Jan 22, 5 PM $ 0.0000321
+0.00%
$ 25,219 $ 40
Jan 22, 4 PM $ 0.0000321
+0.00%
$ 25,219 $ 246
Jan 22, 3 PM $ 0.0000321
+0.00%
$ 25,219 $ 246
Jan 22, 2 PM $ 0.0000321
+0.00%
$ 25,219 $ 246
Jan 22, 1 PM $ 0.0000321
+0.00%
$ 25,219 $ 246
Jan 22, 12 PM $ 0.0000321
-1.07%
$ 25,219 $ 246
Jan 22, 11 AM $ 0.0000324
+1.08%
$ 25,492 $ 246
Jan 22, 10 AM $ 0.0000321
+0.00%
$ 25,219 $ 235
Jan 22, 9 AM $ 0.0000321
+0.00%
$ 25,219 $ 235
Jan 22, 8 AM $ 0.0000321
-0.44%
$ 25,219 $ 235
Jan 22, 7 AM $ 0.0000322
-4.89%
$ 25,330 $ 235
Jan 22, 6 AM $ 0.0000339
+3.73%
$ 26,633 $ 184
Jan 22, 5 AM $ 0.0000327
+0.00%
$ 25,675 $ 184