GOOSE Historical Data

GOOSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000373
-2.29%
$ 29,272 $ 883
Jan 20, 3 AM $ 0.0000381
-0.37%
$ 29,959 $ 846
Jan 20, 2 AM $ 0.0000383
-1.01%
$ 30,069 $ 808
Jan 20, 1 AM $ 0.0000387
-6.21%
$ 30,377 $ 711
Jan 20, 12 AM $ 0.000042
+1.54%
$ 32,997 $ 186
Jan 19, 11 PM $ 0.0000414
-1.52%
$ 32,497 $ 184
Jan 19, 10 PM $ 0.000042
+1.44%
$ 32,997 $ 106
Jan 19, 9 PM $ 0.0000414
+0.40%
$ 32,527 $ 106
Jan 19, 4 PM $ 0.0000417
+0.00%
$ 32,738 $ 92
Jan 19, 3 PM $ 0.0000417
+0.00%
$ 32,733 $ 83
Jan 19, 6 AM $ 0.0000418
+0.00%
$ 32,803 $ 62
Jan 18, 10 AM $ 0.0000421
+0.00%
$ 33,099 $ 19
Jan 18, 8 AM $ 0.000043
+0.00%
$ 33,782 $ 15
Jan 18, 7 AM $ 0.000043
+0.00%
$ 33,782 $ 15
Jan 18, 6 AM $ 0.000043
+0.09%
$ 33,782 $ 15
Jan 18, 5 AM $ 0.000043
+0.00%
$ 33,751 $ 15
Jan 18, 4 AM $ 0.000043
+1.45%
$ 33,751 $ 15
Jan 18, 3 AM $ 0.0000423
-1.52%
$ 33,268 $ 197
Jan 18, 2 AM $ 0.000043
+0.00%
$ 33,782 $ 197
Jan 18, 1 AM $ 0.000043
+0.00%
$ 33,782 $ 197
Jan 18, 12 AM $ 0.000043
+0.00%
$ 33,782 $ 197
Jan 17, 11 PM $ 0.000043
+1.70%
$ 33,782 $ 197
Jan 17, 10 PM $ 0.0000423
-1.67%
$ 33,217 $ 197
Jan 17, 9 PM $ 0.000043
+1.85%
$ 33,782 $ 194
Jan 17, 8 PM $ 0.0000422
+0.00%
$ 33,169 $ 194
Jan 17, 7 PM $ 0.0000422
-0.44%
$ 33,169 $ 194
Jan 17, 6 PM $ 0.0000424
+0.00%
$ 33,314 $ 189
Jan 17, 5 PM $ 0.0000424
-1.39%
$ 33,314 $ 189
Jan 17, 4 PM $ 0.000043
+0.00%
$ 33,782 $ 187
Jan 17, 3 PM $ 0.000043
+0.00%
$ 33,782 $ 187
Jan 17, 2 PM $ 0.000043
+1.89%
$ 33,782 $ 187
Jan 17, 1 PM $ 0.0000422
-0.55%
$ 33,156 $ 187
Jan 17, 12 PM $ 0.0000424
+0.43%
$ 33,339 $ 181
Jan 17, 11 AM $ 0.0000423
-1.73%
$ 33,198 $ 160
Jan 17, 10 AM $ 0.000043
+0.00%
$ 33,782 $ 94
Jan 17, 9 AM $ 0.000043
+0.82%
$ 33,782 $ 94
Jan 17, 8 AM $ 0.0000426
+0.35%
$ 33,507 $ 94
Jan 17, 7 AM $ 0.0000426
-3.79%
$ 33,485 $ 98
Jan 17, 6 AM $ 0.0000443
+0.00%
$ 34,804 $ 517
Jan 17, 5 AM $ 0.0000443
+0.00%
$ 34,804 $ 531
Jan 17, 4 AM $ 0.0000443
+4.08%
$ 34,804 $ 531
Jan 17, 3 AM $ 0.0000426
+0.00%
$ 33,440 $ 531
Jan 17, 2 AM $ 0.0000426
-0.55%
$ 33,440 $ 531
Jan 17, 1 AM $ 0.0000428
-0.08%
$ 33,624 $ 525
Jan 17, 12 AM $ 0.0000428
-3.31%
$ 33,653 $ 525
Jan 16, 11 PM $ 0.0000443
+0.00%
$ 34,804 $ 461
Jan 16, 10 PM $ 0.0000443
+0.00%
$ 34,804 $ 461
Jan 16, 9 PM $ 0.0000443
+3.36%
$ 34,804 $ 461
Jan 16, 8 PM $ 0.0000429
-0.50%
$ 33,671 $ 461
Jan 16, 7 PM $ 0.0000443
+0.00%
$ 34,804 $ 472