GOOSE Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅294
+0.00%
$ 2,309 $ 1
Apr 7, 5 AM $ 0.0₅296
+0.00%
$ 2,324 $ 5
Apr 7, 12 AM $ 0.0₅296
-0.12%
$ 2,325 $ 0
Mar 30, 7 AM $ 0.0₅3
-1.55%
$ 2,358 $ 378
Mar 27, 2 PM $ 0.0₅32
+0.00%
$ 2,514 $ 32
Mar 27, 1 PM $ 0.0₅32
+0.00%
$ 2,514 $ 91
Mar 27, 12 PM $ 0.0₅32
+0.00%
$ 2,514 $ 91
Mar 27, 11 AM $ 0.0₅32
+0.00%
$ 2,514 $ 91
Mar 27, 10 AM $ 0.0₅32
+0.00%
$ 2,514 $ 91
Mar 27, 9 AM $ 0.0₅32
+0.00%
$ 2,514 $ 91
Mar 27, 8 AM $ 0.0₅32
+0.00%
$ 2,514 $ 115
Mar 27, 7 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 6 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 5 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 4 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 3 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 2 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 1 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 27, 12 AM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 26, 11 PM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 26, 10 PM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 26, 9 PM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 26, 8 PM $ 0.0₅32
+0.00%
$ 2,514 $ 192
Mar 26, 1 PM $ 0.0₅64
+0.00%
$ 5,028 $ 203
Mar 26, 7 AM $ 0.0000152
-8.72%
$ 11,905 $ 253
Mar 24, 5 AM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 24, 4 AM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 24, 3 AM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 24, 2 AM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 23, 8 PM $ 0.0000176
-8.08%
$ 13,793 $ 748
Mar 23, 7 PM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 23, 6 PM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 23, 5 PM $ 0.0000191
+0.00%
$ 15,006 $ 29
Mar 23, 4 PM $ 0.0000191
+0.00%
$ 15,006 $ 747
Mar 23, 3 PM $ 0.0000191
+0.00%
$ 15,006 $ 747
Mar 23, 2 PM $ 0.0000191
+0.00%
$ 15,006 $ 747
Mar 23, 1 PM $ 0.0000191
+9.05%
$ 15,006 $ 747
Mar 23, 12 PM $ 0.0000176
+0.00%
$ 13,808 $ 747
Mar 23, 11 AM $ 0.0000176
-7.98%
$ 13,808 $ 747
Mar 23, 8 AM $ 0.0000175
+0.00%
$ 13,769 $ 754
Mar 23, 7 AM $ 0.0000175
-8.24%
$ 13,769 $ 754
Mar 23, 6 AM $ 0.0000191
+9.30%
$ 15,006 $ 340
Mar 23, 5 AM $ 0.0000175
-6.57%
$ 13,729 $ 340
Mar 21, 4 PM $ 0.00002
+0.00%
$ 15,683 $ 7
Mar 18, 7 AM $ 0.00002
+0.00%
$ 15,750 $ 4
Mar 16, 10 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 9 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 8 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 7 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 6 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Download