Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.25%
$ 61.08 million $ 42,923
Apr 14, 2026 $ 0.0148
+5.31%
$ 59.29 million $ 72,888
Apr 13, 2026 $ 0.0141
+1.20%
$ 56.3 million $ 148,644
Apr 12, 2026 $ 0.0139
-1.18%
$ 55.8 million $ 24,855
Apr 11, 2026 $ 0.0141
+0.51%
$ 56.83 million $ 35,175
Apr 10, 2026 $ 0.014
+9.50%
$ 56.01 million $ 145,257
Apr 9, 2026 $ 0.0128
-4.89%
$ 51 million $ 38,244
Apr 8, 2026 $ 0.0134
+1.98%
$ 53.79 million $ 113,218
Apr 7, 2026 $ 0.0132
-5.83%
$ 52.74 million $ 33,504
Apr 6, 2026 $ 0.014
-1.25%
$ 56.01 million $ 40,748
Apr 5, 2026 $ 0.0142
+13.41%
$ 56.72 million $ 156,063
Apr 4, 2026 $ 0.0125
-6.49%
$ 50.01 million $ 198,146
Apr 3, 2026 $ 0.0112
+11.98%
$ 44.98 million $ 27,084
Apr 2, 2026 $ 0.01
-21.51%
$ 40.16 million $ 74,545
Apr 1, 2026 $ 0.0128
-5.44%
$ 51.17 million $ 163,509
Mar 31, 2026 $ 0.0135
-14.37%
$ 54.11 million $ 278,360
Mar 30, 2026 $ 0.0158
+1.50%
$ 63.19 million $ 149,955
Mar 29, 2026 $ 0.0156
-8.77%
$ 62.26 million $ 185,135
Mar 28, 2026 $ 0.0171
+18.74%
$ 68.24 million $ 317,020
Mar 27, 2026 $ 0.0144
-44.85%
$ 57.47 million $ 834,636
Mar 26, 2026 $ 0.026
+8.45%
$ 104.19 million $ 273,300
Mar 25, 2026 $ 0.024
+0.88%
$ 96.07 million $ 196,511
Mar 24, 2026 $ 0.0238
-7.60%
$ 95.24 million $ 116,600
Mar 23, 2026 $ 0.0258
-1.38%
$ 102.77 million $ 135,424
Mar 22, 2026 $ 0.0261
+13.66%
$ 104.5 million $ 219,241
Mar 21, 2026 $ 0.023
-15.07%
$ 91.96 million $ 137,924
Mar 20, 2026 $ 0.0271
-15.36%
$ 108.27 million $ 410,184
Mar 19, 2026 $ 0.032
+9.62%
$ 127.93 million $ 563,024
Mar 18, 2026 $ 0.0292
-2.79%
$ 116.19 million $ 874,543
Mar 17, 2026 $ 0.03
+42.56%
$ 120.05 million $ 1.79 million
Mar 16, 2026 $ 0.0211
+5.28%
$ 84.22 million $ 418,895
Mar 15, 2026 $ 0.02
+3.36%
$ 79.99 million $ 210,577
Mar 14, 2026 $ 0.0193
-11.24%
$ 77.34 million $ 197,300
Mar 13, 2026 $ 0.0218
+20.60%
$ 86.95 million $ 209,133
Mar 12, 2026 $ 0.0181
+0.46%
$ 72.77 million $ 146,596
Mar 11, 2026 $ 0.018
-0.41%
$ 72.05 million $ 100,900
Mar 10, 2026 $ 0.0181
+1.48%
$ 72 million $ 112,412
Mar 9, 2026 $ 0.0178
-2.82%
$ 71.13 million $ 149,371
Mar 8, 2026 $ 0.0183
-0.45%
$ 73.3 million $ 59,949
Mar 7, 2026 $ 0.0184
+3.49%
$ 73.63 million $ 188,013
Mar 6, 2026 $ 0.0178
-6.64%
$ 71.15 million $ 131,075
Mar 5, 2026 $ 0.0191
+6.17%
$ 76.21 million $ 116,276
Mar 4, 2026 $ 0.0179
-8.91%
$ 71.78 million $ 202,455
Mar 3, 2026 $ 0.0197
+8.08%
$ 78.8 million $ 546,131
Mar 2, 2026 $ 0.0182
+5.65%
$ 72.79 million $ 269,339
Mar 1, 2026 $ 0.0172
-17.64%
$ 68.9 million $ 281,885
Feb 28, 2026 $ 0.0209
+19.31%
$ 83.66 million $ 1 million
Feb 27, 2026 $ 0.0175
+4.64%
$ 70.11 million $ 209,692
Feb 26, 2026 $ 0.0168
+7.04%
$ 67.09 million $ 51,702
Feb 25, 2026 $ 0.0157
+8.14%
$ 62.68 million $ 155,121
Download