Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $0.0121
+0.00%
$5.31 million $17,608
Yesterday $0.0121
+0.65%
$5.25 million $13,813
Sep 11, 2026 $0.012
-0.59%
$5.3 million $1,513
Sep 10, 2026 $0.0121
-0.24%
$5.34 million $414
Sep 9, 2026 $0.0121
-0.34%
$5.35 million $912
Sep 8, 2026 $0.0122
-1.61%
$5.33 million $69,229
Sep 7, 2026 $0.0124
+1.39%
$5.45 million $172,718
Sep 6, 2026 $0.0122
+1.07%
$5.38 million $159,785
Sep 5, 2026 $0.0121
-0.68%
$5.33 million $176,780
Sep 4, 2026 $0.0122
-2.61%
$5.37 million $173,364
Sep 3, 2026 $0.0125
+1.35%
$5.5 million $158,656
Sep 2, 2026 $0.0123
-2.86%
$5.43 million $218,435
Sep 1, 2026 $0.0127
+2.85%
$5.6 million $131,160
Aug 31, 2026 $0.0124
-0.22%
$5.44 million $3,336
Aug 30, 2026 $0.0124
-0.03%
$5.46 million $253
Aug 29, 2026 $0.0124
+0.25%
$5.45 million $476
Aug 28, 2026 $0.0124
-0.02%
$5.44 million $8,279
Aug 27, 2026 $0.0123
-0.96%
$5.44 million $490
Aug 26, 2026 $0.0124
+0.45%
$5.46 million $652
Aug 25, 2026 $0.0123
-0.08%
$5.44 million $674
Aug 24, 2026 $0.0124
+0.72%
$5.44 million $3,778
Aug 23, 2026 $0.0123
+0.04%
$5.4 million $479
Aug 22, 2026 $0.0123
+0.96%
$5.4 million $1,334
Aug 21, 2026 $0.0121
-2.13%
$5.35 million $8,037
Aug 20, 2026 $0.0124
-0.33%
$5.46 million $1,257
Aug 19, 2026 $0.0125
-0.09%
$5.48 million $1,506
Aug 18, 2026 $0.0125
+0.60%
$5.49 million $1,064
Aug 17, 2026 $0.0124
-2.17%
$5.47 million $4,912
Aug 16, 2026 $0.0127
+0.54%
$5.59 million $802
Aug 15, 2026 $0.0126
-1.00%
$5.56 million $3,303
Aug 14, 2026 $0.0128
-0.67%
$5.61 million $892
Aug 13, 2026 $0.0128
-0.56%
$5.65 million $3,191
Aug 12, 2026 $0.0129
-0.21%
$5.69 million $678
Aug 11, 2026 $0.0129
-0.02%
$5.69 million $991
Aug 10, 2026 $0.0129
-0.18%
$5.69 million $622
Aug 9, 2026 $0.013
-0.36%
$5.7 million $621
Aug 8, 2026 $0.013
-0.12%
$5.73 million $506
Aug 7, 2026 $0.013
+0.00%
$5.73 million $714
Aug 6, 2026 $0.013
-0.06%
$5.73 million $1,371
Aug 5, 2026 $0.013
-1.27%
$5.74 million $10,387
Aug 4, 2026 $0.0132
-0.90%
$5.81 million $3,482
Aug 3, 2026 $0.0133
-0.59%
$5.87 million $25,514
Aug 2, 2026 $0.0134
-0.15%
$5.9 million $33,461
Aug 1, 2026 $0.0134
-4.89%
$5.92 million $169,818
Jul 31, 2026 $0.0141
+5.71%
$6.24 million $201,379
Jul 30, 2026 $0.0133
+1.27%
$5.88 million $148,964
Jul 29, 2026 $0.0132
+4.78%
$5.8 million $146,102
Jul 28, 2026 $0.0126
-0.39%
$5.54 million $147,422
Jul 27, 2026 $0.0126
+2.35%
$5.54 million $143,785
Jul 26, 2026 $0.0123
-3.00%
$5.42 million $202,708
Download