Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $0.0123
+0.00%
$5.4 million $1,052
Yesterday $0.0123
+0.96%
$5.4 million $1,334
Aug 21, 2026 $0.0121
-2.13%
$5.35 million $8,037
Aug 20, 2026 $0.0124
-0.33%
$5.46 million $1,257
Aug 19, 2026 $0.0125
-0.09%
$5.48 million $1,506
Aug 18, 2026 $0.0125
+0.60%
$5.49 million $1,064
Aug 17, 2026 $0.0124
-2.17%
$5.47 million $4,912
Aug 16, 2026 $0.0127
+0.54%
$5.59 million $802
Aug 15, 2026 $0.0126
-1.00%
$5.56 million $3,303
Aug 14, 2026 $0.0128
-0.67%
$5.61 million $892
Aug 13, 2026 $0.0128
-0.56%
$5.65 million $3,191
Aug 12, 2026 $0.0129
-0.21%
$5.69 million $678
Aug 11, 2026 $0.0129
-0.02%
$5.69 million $991
Aug 10, 2026 $0.0129
-0.18%
$5.69 million $622
Aug 9, 2026 $0.013
-0.36%
$5.7 million $621
Aug 8, 2026 $0.013
-0.12%
$5.73 million $506
Aug 7, 2026 $0.013
+0.00%
$5.73 million $714
Aug 6, 2026 $0.013
-0.06%
$5.73 million $1,371
Aug 5, 2026 $0.013
-1.27%
$5.74 million $10,387
Aug 4, 2026 $0.0132
-0.90%
$5.81 million $3,482
Aug 3, 2026 $0.0133
-0.59%
$5.87 million $25,514
Aug 2, 2026 $0.0134
-0.15%
$5.9 million $33,461
Aug 1, 2026 $0.0134
-4.89%
$5.92 million $169,818
Jul 31, 2026 $0.0141
+5.71%
$6.24 million $201,379
Jul 30, 2026 $0.0133
+1.27%
$5.88 million $148,964
Jul 29, 2026 $0.0132
+4.78%
$5.8 million $146,102
Jul 28, 2026 $0.0126
-0.39%
$5.54 million $147,422
Jul 27, 2026 $0.0126
+2.35%
$5.54 million $143,785
Jul 26, 2026 $0.0123
-3.00%
$5.42 million $202,708
Jul 25, 2026 $0.0127
+2.21%
$5.58 million $256,376
Jul 24, 2026 $0.0124
-10.71%
$5.44 million $274,790
Jul 23, 2026 $0.0139
-23.25%
$6.13 million $344,149
Jul 22, 2026 $0.0181
+36.84%
$7.89 million $625,968
Jul 21, 2026 $0.0132
+21.68%
$5.73 million $303,703
Jul 20, 2026 $0.0109
+0.55%
$4.8 million $260,760
Jul 19, 2026 $0.0108
-2.26%
$4.73 million $274,188
Jul 18, 2026 $0.0111
-1.40%
$4.86 million $254,559
Jul 17, 2026 $0.0112
+4.53%
$4.94 million $268,671
Jul 16, 2026 $0.0107
-4.95%
$4.73 million $252,504
Jul 15, 2026 $0.0113
-5.29%
$4.97 million $252,765
Jul 14, 2026 $0.0119
+3.55%
$5.25 million $204,227
Jul 13, 2026 $0.0115
-1.03%
$5.06 million $148,539
Jul 12, 2026 $0.0116
+4.36%
$5.12 million $127,169
Jul 11, 2026 $0.0112
-5.82%
$4.91 million $123,821
Jul 10, 2026 $0.0118
+2.01%
$5.21 million $153,688
Jul 9, 2026 $0.0116
-4.92%
$5.14 million $128,995
Jul 8, 2026 $0.0122
-6.23%
$5.37 million $120,723
Jul 7, 2026 $0.013
-2.05%
$5.73 million $108,834
Jul 6, 2026 $0.0133
-0.25%
$5.85 million $136,695
Jul 5, 2026 $0.0133
-7.56%
$5.89 million $105,872
Download