Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00825
+0.00%
$3.27 million $88,213
Yesterday $0.00801
+0.92%
$3.18 million $88,825
Nov 12, 2026 $0.00793
+6.31%
$3.15 million $76,752
Nov 11, 2026 $0.00746
+3.18%
$3 million $80,078
Nov 10, 2026 $0.00723
+0.06%
$2.91 million $83,749
Nov 9, 2026 $0.00723
+2.67%
$2.91 million $91,181
Nov 8, 2026 $0.00704
+1.02%
$2.83 million $88,372
Nov 7, 2026 $0.00697
+5.65%
$2.8 million $56,002
Nov 6, 2026 $0.0066
+1.37%
$2.65 million $43,177
Nov 5, 2026 $0.00651
-0.73%
$2.62 million $16,215
Nov 4, 2026 $0.00656
+0.53%
$2.64 million $140
Nov 3, 2026 $0.00652
-0.60%
$2.62 million $39
Nov 2, 2026 $0.00656
-0.76%
$2.64 million $569
Nov 1, 2026 $0.00661
-0.24%
$2.66 million $39
Oct 31, 2026 $0.00663
+0.88%
$2.66 million $40
Oct 30, 2026 $0.00657
-2.62%
$2.64 million $8,342
Oct 29, 2026 $0.00675
+0.09%
$2.7 million $455
Oct 28, 2026 $0.00674
-0.08%
$2.7 million $51
Oct 27, 2026 $0.00674
-0.48%
$2.7 million $242
Oct 26, 2026 $0.00678
-0.45%
$2.71 million $33
Oct 25, 2026 $0.00681
+1.38%
$2.73 million $2,981
Oct 24, 2026 $0.00671
-0.01%
$2.69 million $440
Oct 23, 2026 $0.00672
+0.43%
$2.69 million $437
Oct 22, 2026 $0.00669
-0.16%
$2.68 million $1,588
Oct 21, 2026 $0.0067
-9.30%
$2.68 million $6,226
Oct 20, 2026 $0.00739
+1.85%
$3.25 million $4,258
Oct 19, 2026 $0.00725
-1.76%
$3.19 million $4,113
Oct 18, 2026 $0.00738
+2.81%
$3.25 million $11,753
Oct 17, 2026 $0.00718
+4.79%
$3.16 million $104,298
Oct 16, 2026 $0.00685
+2.21%
$3.02 million $15,350
Oct 15, 2026 $0.0067
-3.26%
$2.95 million $1,577
Oct 14, 2026 $0.00693
-4.40%
$3.05 million $4,444
Oct 13, 2026 $0.00724
+1.21%
$3.19 million $26,554
Oct 12, 2026 $0.00716
-4.24%
$3.15 million $3,577
Oct 11, 2026 $0.00748
-2.39%
$3.29 million $10,563
Oct 10, 2026 $0.00766
-1.79%
$3.37 million $27,759
Oct 9, 2026 $0.0078
+14.21%
$3.43 million $46,230
Oct 8, 2026 $0.00683
+0.16%
$3.01 million $13,101
Oct 7, 2026 $0.00682
-18.92%
$2.99 million $153,561
Oct 6, 2026 $0.00841
-1.98%
$3.69 million $10,226
Oct 5, 2026 $0.00858
-0.03%
$3.78 million $18,486
Oct 4, 2026 $0.00858
+1.03%
$3.78 million $6,345
Oct 3, 2026 $0.00849
-1.05%
$3.74 million $8,914
Oct 2, 2026 $0.00858
-0.80%
$3.78 million $941
Oct 1, 2026 $0.00865
-1.47%
$3.8 million $13,363
Sep 30, 2026 $0.00876
+0.50%
$3.87 million $3,940
Sep 29, 2026 $0.00871
-3.66%
$3.84 million $9,908
Sep 28, 2026 $0.00904
-0.69%
$3.9 million $4,383
Sep 27, 2026 $0.0091
+0.07%
$4.01 million $850
Sep 26, 2026 $0.0091
-0.30%
$4.01 million $65
Download