Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 6.45 million $ 67,214
Yesterday $ 0.015
-4.34%
$ 6.58 million $ 90,857
Jun 19, 2026 $ 0.0156
-0.96%
$ 6.87 million $ 135,236
Jun 18, 2026 $ 0.0158
-2.78%
$ 6.94 million $ 139,025
Jun 17, 2026 $ 0.0162
+1.45%
$ 7.14 million $ 256,021
Jun 16, 2026 $ 0.016
-19.05%
$ 7.04 million $ 201,944
Jun 15, 2026 $ 0.0198
+17.62%
$ 8.69 million $ 158,287
Jun 14, 2026 $ 0.0168
+5.02%
$ 7.39 million $ 108,947
Jun 13, 2026 $ 0.016
+4.28%
$ 7.02 million $ 129,978
Jun 12, 2026 $ 0.0153
-1.33%
$ 6.75 million $ 58,084
Jun 11, 2026 $ 0.0155
+0.32%
$ 6.84 million $ 118,536
Jun 10, 2026 $ 0.0155
-1.71%
$ 6.82 million $ 99,510
Jun 9, 2026 $ 0.0158
+3.32%
$ 6.94 million $ 128,091
Jun 8, 2026 $ 0.0153
-2.59%
$ 6.71 million $ 156,407
Jun 7, 2026 $ 0.0157
+5.25%
$ 6.89 million $ 131,490
Jun 6, 2026 $ 0.0149
+10.21%
$ 6.55 million $ 96,795
Jun 5, 2026 $ 0.0135
-5.31%
$ 5.94 million $ 125,537
Jun 4, 2026 $ 0.0143
-5.27%
$ 6.27 million $ 124,678
Jun 3, 2026 $ 0.0151
-19.81%
$ 6.62 million $ 215,943
Jun 2, 2026 $ 0.0188
+1.67%
$ 8.26 million $ 298,588
Jun 1, 2026 $ 0.0185
+1.17%
$ 8.12 million $ 207,799
May 31, 2026 $ 0.0182
+4.89%
$ 8.03 million $ 182,829
May 30, 2026 $ 0.0174
-5.93%
$ 7.64 million $ 192,547
May 29, 2026 $ 0.0185
-10.39%
$ 8.12 million $ 130,463
May 28, 2026 $ 0.0206
-3.98%
$ 9.04 million $ 106,752
May 27, 2026 $ 0.0215
+4.55%
$ 9.43 million $ 183,415
May 26, 2026 $ 0.0205
-0.48%
$ 9.02 million $ 196,879
May 25, 2026 $ 0.0206
-1.30%
$ 9.07 million $ 158,274
May 24, 2026 $ 0.0209
-4.09%
$ 9.19 million $ 177,800
May 23, 2026 $ 0.0218
+1.54%
$ 9.58 million $ 173,498
May 22, 2026 $ 0.0214
-6.65%
$ 9.43 million $ 215,157
May 21, 2026 $ 0.023
+4.73%
$ 10.1 million $ 193,667
May 20, 2026 $ 0.0219
+9.87%
$ 9.1 million $ 125,927
May 19, 2026 $ 0.02
-0.21%
$ 8.28 million $ 2,423
May 18, 2026 $ 0.02
+0.36%
$ 8.3 million $ 5,612
May 17, 2026 $ 0.0199
-2.99%
$ 8.27 million $ 16,138
May 16, 2026 $ 0.0206
+3.20%
$ 8.52 million $ 51,709
May 15, 2026 $ 0.0199
-0.41%
$ 8.26 million $ 43,133
May 14, 2026 $ 0.02
+2.33%
$ 8.29 million $ 53,864
May 13, 2026 $ 0.0195
-6.22%
$ 8.1 million $ 61,774
May 12, 2026 $ 0.0208
+2.34%
$ 8.64 million $ 92,222
May 11, 2026 $ 0.0204
+6.60%
$ 8.44 million $ 61,314
May 10, 2026 $ 0.0191
+4.42%
$ 7.92 million $ 54,120
May 9, 2026 $ 0.0183
+0.61%
$ 7.58 million $ 90,539
May 8, 2026 $ 0.0182
-0.13%
$ 7.54 million $ 82,682
May 7, 2026 $ 0.0182
+4.56%
$ 72.81 million $ 89,045
May 6, 2026 $ 0.0174
-0.66%
$ 69.63 million $ 71,027
May 5, 2026 $ 0.0175
+2.85%
$ 70.09 million $ 76,274
May 4, 2026 $ 0.017
-0.47%
$ 68.15 million $ 94,908
May 3, 2026 $ 0.0171
+6.55%
$ 68.47 million $ 112,821
Download