Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 8.18 million $ 56,029
Yesterday $ 0.0191
+4.42%
$ 7.92 million $ 54,120
May 9, 2026 $ 0.0183
+0.61%
$ 7.58 million $ 90,539
May 8, 2026 $ 0.0182
-0.13%
$ 7.54 million $ 82,682
May 7, 2026 $ 0.0182
+4.56%
$ 72.81 million $ 89,045
May 6, 2026 $ 0.0174
-0.66%
$ 69.63 million $ 71,027
May 5, 2026 $ 0.0175
+2.85%
$ 70.09 million $ 76,274
May 4, 2026 $ 0.017
-0.47%
$ 68.15 million $ 94,908
May 3, 2026 $ 0.0171
+6.55%
$ 68.47 million $ 112,821
May 2, 2026 $ 0.0161
+3.71%
$ 64.26 million $ 79,938
May 1, 2026 $ 0.0155
+3.01%
$ 61.96 million $ 199,876
Apr 30, 2026 $ 0.015
-0.73%
$ 60.13 million $ 54,895
Apr 29, 2026 $ 0.0151
-1.32%
$ 60.59 million $ 39,259
Apr 28, 2026 $ 0.0154
-0.61%
$ 61.41 million $ 38,136
Apr 27, 2026 $ 0.0154
-3.81%
$ 61.78 million $ 69,498
Apr 26, 2026 $ 0.0161
+0.79%
$ 64.22 million $ 53,924
Apr 25, 2026 $ 0.0159
-0.31%
$ 63.69 million $ 45,393
Apr 24, 2026 $ 0.016
-0.23%
$ 63.92 million $ 201,438
Apr 23, 2026 $ 0.016
-10.72%
$ 64.07 million $ 62,685
Apr 22, 2026 $ 0.0179
+0.14%
$ 71.76 million $ 94,149
Apr 21, 2026 $ 0.0179
+1.98%
$ 71.66 million $ 279,852
Apr 20, 2026 $ 0.0176
-1.87%
$ 70.24 million $ 122,665
Apr 19, 2026 $ 0.0179
+2.08%
$ 71.61 million $ 410,853
Apr 18, 2026 $ 0.0175
+0.21%
$ 70.15 million $ 75,989
Apr 17, 2026 $ 0.0175
+6.09%
$ 70.2 million $ 209,603
Apr 16, 2026 $ 0.0165
+5.95%
$ 65.98 million $ 550,996
Apr 15, 2026 $ 0.0156
+5.04%
$ 62.33 million $ 48,936
Apr 14, 2026 $ 0.0148
+5.31%
$ 59.29 million $ 72,888
Apr 13, 2026 $ 0.0141
+1.20%
$ 56.3 million $ 148,644
Apr 12, 2026 $ 0.0139
-1.18%
$ 55.8 million $ 24,855
Apr 11, 2026 $ 0.0141
+0.51%
$ 56.83 million $ 35,175
Apr 10, 2026 $ 0.014
+9.50%
$ 56.01 million $ 145,257
Apr 9, 2026 $ 0.0128
-4.89%
$ 51 million $ 38,244
Apr 8, 2026 $ 0.0134
+1.98%
$ 53.79 million $ 113,218
Apr 7, 2026 $ 0.0132
-5.83%
$ 52.74 million $ 33,504
Apr 6, 2026 $ 0.014
-1.25%
$ 56.01 million $ 40,748
Apr 5, 2026 $ 0.0142
+13.41%
$ 56.72 million $ 156,063
Apr 4, 2026 $ 0.0125
-6.49%
$ 50.01 million $ 198,146
Apr 3, 2026 $ 0.0112
+11.98%
$ 44.98 million $ 27,084
Apr 2, 2026 $ 0.01
-21.51%
$ 40.16 million $ 74,545
Apr 1, 2026 $ 0.0128
-5.44%
$ 51.17 million $ 163,509
Mar 31, 2026 $ 0.0135
-14.37%
$ 54.11 million $ 278,360
Mar 30, 2026 $ 0.0158
+1.50%
$ 63.19 million $ 149,955
Mar 29, 2026 $ 0.0156
-8.77%
$ 62.26 million $ 185,135
Mar 28, 2026 $ 0.0171
+18.74%
$ 68.24 million $ 317,020
Mar 27, 2026 $ 0.0144
-44.85%
$ 57.47 million $ 834,636
Mar 26, 2026 $ 0.026
+8.45%
$ 104.19 million $ 273,300
Mar 25, 2026 $ 0.024
+0.88%
$ 96.07 million $ 196,511
Mar 24, 2026 $ 0.0238
-7.60%
$ 95.24 million $ 116,600
Mar 23, 2026 $ 0.0258
-1.38%
$ 102.77 million $ 135,424
Download