NatCoin Historical Data

NAT Page 23
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₆233
+0.00%
$ 2,329 $ 232,525
9:38 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,586
9:37 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,586
9:36 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,675
9:35 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,707
9:34 AM $ 0.0₆232
+0.00%
$ 2,321 $ 232,707
9:33 AM $ 0.0₆232
+0.00%
$ 2,321 $ 230,683
9:32 AM $ 0.0₆232
+0.00%
$ 2,321 $ 231,012
9:31 AM $ 0.0₆232
+0.00%
$ 2,321 $ 231,012
9:30 AM $ 0.0₆232
+0.00%
$ 2,321 $ 229,014
9:29 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,014
9:28 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,037
9:27 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,043
9:26 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,018
9:25 AM $ 0.0₆233
+0.00%
$ 2,323 $ 226,821
9:24 AM $ 0.0₆233
+0.00%
$ 2,325 $ 226,821
9:23 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,814
9:22 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,814
9:21 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,796
9:20 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,796
9:19 AM $ 0.0₆231
+0.00%
$ 2,311 $ 224,801
9:18 AM $ 0.0₆231
+0.00%
$ 2,311 $ 224,799
9:17 AM $ 0.0₆231
+0.00%
$ 2,311 $ 224,799
9:16 AM $ 0.0₆232
+0.00%
$ 2,311 $ 224,953
9:15 AM $ 0.0₆232
+0.00%
$ 2,311 $ 224,953
9:14 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,551
9:13 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,540
9:12 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,652
9:11 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,652
9:10 AM $ 0.0₆232
+0.00%
$ 2,319 $ 221,033
9:09 AM $ 0.0₆231
+0.00%
$ 2,310 $ 221,033
9:08 AM $ 0.0₆232
+0.00%
$ 2,310 $ 225,230
9:07 AM $ 0.0₆232
+0.00%
$ 2,310 $ 225,230
9:06 AM $ 0.0₆231
+0.00%
$ 2,310 $ 225,552
9:05 AM $ 0.0₆231
+0.00%
$ 2,310 $ 225,552
9:04 AM $ 0.0₆228
+0.00%
$ 2,280 $ 223,165
9:03 AM $ 0.0₆23
+0.00%
$ 2,280 $ 223,671
9:02 AM $ 0.0₆23
+0.00%
$ 2,280 $ 223,671
9:01 AM $ 0.0₆227
+0.00%
$ 2,280 $ 223,752
9:00 AM $ 0.0₆228
+0.00%
$ 2,280 $ 223,756
8:59 AM $ 0.0₆227
+0.00%
$ 2,275 $ 223,756
8:58 AM $ 0.0₆228
+0.00%
$ 2,275 $ 221,556
8:57 AM $ 0.0₆23
+0.00%
$ 2,275 $ 221,727
8:56 AM $ 0.0₆23
+0.00%
$ 2,275 $ 221,727
8:55 AM $ 0.0₆229
+0.00%
$ 2,275 $ 220,596
8:54 AM $ 0.0₆229
+0.00%
$ 2,294 $ 220,596
8:53 AM $ 0.0₆229
+0.00%
$ 2,294 $ 220,739
8:52 AM $ 0.0₆229
+0.00%
$ 2,294 $ 220,739
8:51 AM $ 0.0₆23
+0.00%
$ 2,294 $ 221,227
8:50 AM $ 0.0₆23
+0.00%
$ 2,294 $ 221,227