NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆128
+0.00%
$ 1,284 $ 588,999
Yesterday $ 0.0₆128
+4.02%
$ 1,280 $ 584,916
May 12, 2026 $ 0.0₆123
-4.56%
$ 1,226 $ 653,646
May 11, 2026 $ 0.0₆129
-4.65%
$ 1,285 $ 658,308
May 10, 2026 $ 0.0₆134
-6.11%
$ 1,344 $ 691,965
May 9, 2026 $ 0.0₆143
-0.58%
$ 1,426 $ 624,571
May 8, 2026 $ 0.0₆143
+23.72%
$ 1,435 $ 696,438
May 7, 2026 $ 0.0₆115
-7.14%
$ 1,149 $ 697,249
May 6, 2026 $ 0.0₆124
-17.29%
$ 1,236 $ 660,017
May 5, 2026 $ 0.0₆15
-0.01%
$ 1,497 $ 643,522
May 4, 2026 $ 0.0₆15
+1.93%
$ 1,495 $ 698,802
May 3, 2026 $ 0.0₆146
-12.12%
$ 1,457 $ 693,199
May 2, 2026 $ 0.0₆166
-0.52%
$ 1,661 $ 689,600
May 1, 2026 $ 0.0₆167
-8.04%
$ 1,670 $ 704,827
Apr 30, 2026 $ 0.0₆183
+8.59%
$ 1,816 $ 695,370
Apr 29, 2026 $ 0.0₆184
-2.92%
$ 1,845 $ 640,715
Apr 28, 2026 $ 0.0₆19
-18.40%
$ 1,902 $ 711,946
Apr 27, 2026 $ 0.0₆229
-10.71%
$ 2,332 $ 693,511
Apr 26, 2026 $ 0.0₆258
+19.46%
$ 2,570 $ 696,574
Apr 25, 2026 $ 0.0₆216
+7.41%
$ 2,157 $ 738,893
Apr 24, 2026 $ 0.0₆2
+35.73%
$ 2,010 $ 727,989
Apr 23, 2026 $ 0.0₆15
-25.75%
$ 1,497 $ 673,578
Apr 22, 2026 $ 0.0₆201
-15.28%
$ 2,016 $ 565,210
Apr 21, 2026 $ 0.0₆237
-25.30%
$ 2,374 $ 145,926
Sep 18, 2024 $ 0.0₆449
+110.25%
$ -- $ 9,478
Sep 17, 2024 $ 0.0₆149
-25.50%
$ 1,490 $ 303
Sep 16, 2024 $ 0.0₆215
-30.40%
$ 2,148 $ 572
Sep 15, 2024 $ 0.0₆309
-40.38%
$ 3,086 $ 5,265
Sep 14, 2024 $ 0.0₆518
-16.38%
$ 5,176 $ 117
Sep 13, 2024 $ 0.0₆619
+7.54%
$ 6,190 $ 54
Sep 12, 2024 $ 0.0₆576
+1.88%
$ 5,756 $ 46
Sep 11, 2024 $ 0.0₆573
-10.00%
$ 5,733 $ 60
Sep 10, 2024 $ 0.0₆637
-1.53%
$ 6,370 $ 21
Sep 9, 2024 $ 0.0₆647
+4.07%
$ 6,469 $ 19
Sep 8, 2024 $ 0.0₆622
-1.92%
$ 6,216 $ 34
Sep 7, 2024 $ 0.0₆634
-2.01%
$ 6,338 $ 75
Sep 6, 2024 $ 0.0₆647
-14.89%
$ 6,468 $ 68
Sep 5, 2024 $ 0.0₆76
-0.05%
$ 7,600 $ 44
Sep 4, 2024 $ 0.0₆76
-1.25%
$ 7,604 $ 30
Sep 3, 2024 $ 0.0₆77
+46.95%
$ 7,700 $ 310
Sep 2, 2024 $ 0.0₆524
-42.39%
$ 5,240 $ 31
Sep 1, 2024 $ 0.0₆53
+3.90%
$ 5,303 $ 111
Aug 31, 2024 $ 0.0₆5
-9.68%
$ 5,001 $ 200
Aug 30, 2024 $ 0.0₆554
-20.90%
$ 5,537 $ 749
Aug 29, 2024 $ 0.0₆7
+13.60%
$ 7,000 $ 203
Aug 28, 2024 $ 0.0₆616
-0.82%
$ 6,162 $ 26
Aug 27, 2024 $ 0.0₆621
+0.08%
$ 6,213 $ 336
Aug 26, 2024 $ 0.0₆621
+1.42%
$ 6,208 $ 217
Aug 25, 2024 $ 0.0₆624
+3.40%
$ 6,235 $ 457
Aug 24, 2024 $ 0.0₆603
+0.94%
$ 6,030 $ 1,845
Download