NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆301
+0.00%
$ 3,008 $ 85,813
Sep 18, 2024 $ 0.0₆449
+110.25%
$ -- $ 9,478
Sep 17, 2024 $ 0.0₆149
-25.50%
$ 1,490 $ 303
Sep 16, 2024 $ 0.0₆215
-30.40%
$ 2,148 $ 572
Sep 15, 2024 $ 0.0₆309
-40.38%
$ 3,086 $ 5,265
Sep 14, 2024 $ 0.0₆518
-16.38%
$ 5,176 $ 117
Sep 13, 2024 $ 0.0₆619
+7.54%
$ 6,190 $ 54
Sep 12, 2024 $ 0.0₆576
+1.88%
$ 5,756 $ 46
Sep 11, 2024 $ 0.0₆573
-10.00%
$ 5,733 $ 60
Sep 10, 2024 $ 0.0₆637
-1.53%
$ 6,370 $ 21
Sep 9, 2024 $ 0.0₆647
+4.07%
$ 6,469 $ 19
Sep 8, 2024 $ 0.0₆622
-1.92%
$ 6,216 $ 34
Sep 7, 2024 $ 0.0₆634
-2.01%
$ 6,338 $ 75
Sep 6, 2024 $ 0.0₆647
-14.89%
$ 6,468 $ 68
Sep 5, 2024 $ 0.0₆76
-0.05%
$ 7,600 $ 44
Sep 4, 2024 $ 0.0₆76
-1.25%
$ 7,604 $ 30
Sep 3, 2024 $ 0.0₆77
+46.95%
$ 7,700 $ 310
Sep 2, 2024 $ 0.0₆524
-42.39%
$ 5,240 $ 31
Sep 1, 2024 $ 0.0₆53
+3.90%
$ 5,303 $ 111
Aug 31, 2024 $ 0.0₆5
-9.68%
$ 5,001 $ 200
Aug 30, 2024 $ 0.0₆554
-20.90%
$ 5,537 $ 749
Aug 29, 2024 $ 0.0₆7
+13.60%
$ 7,000 $ 203
Aug 28, 2024 $ 0.0₆616
-0.82%
$ 6,162 $ 26
Aug 27, 2024 $ 0.0₆621
+0.08%
$ 6,213 $ 336
Aug 26, 2024 $ 0.0₆621
+1.42%
$ 6,208 $ 217
Aug 25, 2024 $ 0.0₆624
+3.40%
$ 6,235 $ 457
Aug 24, 2024 $ 0.0₆603
+0.94%
$ 6,030 $ 1,845
Aug 23, 2024 $ 0.0₆597
+5.31%
$ 5,974 $ 300
Aug 22, 2024 $ 0.0₆567
-34.72%
$ 5,673 $ 1,073
Aug 21, 2024 $ 0.0₆871
+45.92%
$ 8,710 $ 507
Aug 20, 2024 $ 0.0₆597
+19.38%
$ 5,969 $ 1,037
Aug 19, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 75
Aug 18, 2024 $ 0.0₆7
+16.67%
$ 7,000 $ 1,279
Aug 17, 2024 $ 0.0₆6
+0.00%
$ 6,000 $ 10
Aug 16, 2024 $ 0.0₆6
-25.00%
$ 6,000 $ 164
Aug 15, 2024 $ 0.0₆8
-20.00%
$ 8,000 $ 71
Aug 14, 2024 $ 0.0₅1
+66.67%
$ 10,000 $ 43
Aug 13, 2024 $ 0.0₆6
-25.00%
$ 6,000 $ 805
Aug 12, 2024 $ 0.0₆8
+14.29%
$ 8,000 $ 73
Aug 11, 2024 $ 0.0₆7
+0.00%
$ 7,000 $ 342
Aug 10, 2024 $ 0.0₆7
-12.50%
$ 7,000 $ 45
Aug 9, 2024 $ 0.0₆8
-20.00%
$ 8,000 $ 193
Aug 8, 2024 $ 0.0₅1
+0.00%
$ 10,000 $ 96
Aug 7, 2024 $ 0.0₅1
+25.00%
$ 10,000 $ 64
Aug 6, 2024 $ 0.0₆8
-38.46%
$ 8,000 $ 824
Jul 29, 2024 $ 0.0₅14
+0.00%
$ -- $ 129
Jul 28, 2024 $ 0.0₅14
+16.67%
$ 14,000 $ 134
Jul 27, 2024 $ 0.0₅12
-20.00%
$ 12,000 $ 19
Jul 26, 2024 $ 0.0₅15
+0.00%
$ 15,000 $ 19
Jul 25, 2024 $ 0.0₅15
+0.00%
$ 15,000 $ 2
Download