NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇805
+0.00%
$ 805 $ 982
Yesterday $ 0.0₇805
+2.42%
$ 805 $ 2,100
Jun 27, 2026 $ 0.0₇786
+0.00%
$ 786 $ 32
Jun 26, 2026 $ 0.0₇786
-0.62%
$ 786 $ 379,437
Jun 25, 2026 $ 0.0₇792
+5.01%
$ 792 $ 689,127
Jun 24, 2026 $ 0.0₇754
-7.63%
$ 754 $ 689,087
Jun 23, 2026 $ 0.0₇816
-1.43%
$ 816 $ 691,590
Jun 22, 2026 $ 0.0₇83
-1.44%
$ 830 $ 688,860
Jun 21, 2026 $ 0.0₇842
-0.84%
$ 842 $ 690,102
Jun 20, 2026 $ 0.0₇851
+2.40%
$ 851 $ 690,244
Jun 19, 2026 $ 0.0₇834
+3.80%
$ 834 $ 692,174
Jun 18, 2026 $ 0.0₇803
-7.26%
$ 803 $ 693,051
Jun 17, 2026 $ 0.0₇867
-7.78%
$ 867 $ 695,819
Jun 16, 2026 $ 0.0₇94
-2.79%
$ 940 $ 687,094
Jun 15, 2026 $ 0.0₇967
+0.95%
$ 967 $ 688,863
Jun 14, 2026 $ 0.0₇957
+0.82%
$ 958 $ 689,170
Jun 13, 2026 $ 0.0₇952
-9.35%
$ 951 $ 678,809
Jun 12, 2026 $ 0.0₆105
+6.83%
$ 1,050 $ 690,295
Jun 11, 2026 $ 0.0₇992
+1.25%
$ 992 $ 690,786
Jun 10, 2026 $ 0.0₇98
+2.75%
$ 980 $ 615,446
Jun 9, 2026 $ 0.0₇952
-15.07%
$ 952 $ 597,025
Jun 8, 2026 $ 0.0₆112
+21.68%
$ 1,121 $ 695,229
Jun 7, 2026 $ 0.0₇921
+9.73%
$ 921 $ 693,718
Jun 6, 2026 $ 0.0₇839
+5.14%
$ 839 $ 690,256
Jun 5, 2026 $ 0.0₇798
-2.18%
$ 798 $ 688,782
Jun 4, 2026 $ 0.0₇815
-6.29%
$ 815 $ 699,101
Jun 3, 2026 $ 0.0₇87
-4.20%
$ 870 $ 679,223
Jun 2, 2026 $ 0.0₇908
+14.18%
$ 908 $ 700,796
Jun 1, 2026 $ 0.0₇797
-7.32%
$ 797 $ 698,407
May 31, 2026 $ 0.0₇86
-6.33%
$ 859 $ 690,846
May 30, 2026 $ 0.0₇92
+9.75%
$ 918 $ 694,184
May 29, 2026 $ 0.0₇84
-6.87%
$ 838 $ 696,010
May 28, 2026 $ 0.0₇902
-3.33%
$ 904 $ 656,427
May 27, 2026 $ 0.0₇933
-7.61%
$ 932 $ 688,704
May 26, 2026 $ 0.0₆101
-5.63%
$ 1,020 $ 690,794
May 25, 2026 $ 0.0₆107
+15.57%
$ 1,071 $ 684,209
May 24, 2026 $ 0.0₇929
-9.11%
$ 926 $ 694,452
May 23, 2026 $ 0.0₆102
+0.07%
$ 1,021 $ 690,864
May 22, 2026 $ 0.0₆102
-5.02%
$ 1,021 $ 691,276
May 21, 2026 $ 0.0₆107
+0.62%
$ 1,075 $ 691,463
May 20, 2026 $ 0.0₆107
-6.46%
$ 1,068 $ 686,603
May 19, 2026 $ 0.0₆114
+1.34%
$ 1,142 $ 655,032
May 18, 2026 $ 0.0₆113
-7.27%
$ 1,127 $ 737,843
May 17, 2026 $ 0.0₆122
-1.03%
$ 1,221 $ 692,229
May 16, 2026 $ 0.0₆123
-4.50%
$ 1,228 $ 599,793
May 15, 2026 $ 0.0₆129
-5.59%
$ 1,288 $ 645,407
May 14, 2026 $ 0.0₆136
+6.53%
$ 1,364 $ 649,201
May 13, 2026 $ 0.0₆128
+4.02%
$ 1,280 $ 584,916
May 12, 2026 $ 0.0₆123
-4.56%
$ 1,226 $ 653,646
May 11, 2026 $ 0.0₆129
-4.65%
$ 1,285 $ 658,308
Download