NatCoin Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0₆242
-0.39%
$ 2,416 $ 240,467
9:58 AM $ 0.0₆242
+0.00%
$ 2,416 $ 240,467
9:57 AM $ 0.0₆242
+0.00%
$ 2,416 $ 240,597
9:56 AM $ 0.0₆242
+0.00%
$ 2,416 $ 240,639
9:55 AM $ 0.0₆242
+0.00%
$ 2,416 $ 240,639
9:54 AM $ 0.0₆243
+2.66%
$ 2,427 $ 240,094
9:53 AM $ 0.0₆237
+0.00%
$ 2,427 $ 238,830
9:52 AM $ 0.0₆237
+0.00%
$ 2,427 $ 238,830
9:51 AM $ 0.0₆236
-0.29%
$ 2,427 $ 238,961
9:50 AM $ 0.0₆237
+0.51%
$ 2,427 $ 238,544
9:49 AM $ 0.0₆236
-0.85%
$ 2,421 $ 236,183
9:48 AM $ 0.0₆242
+0.00%
$ 2,421 $ 236,074
9:47 AM $ 0.0₆242
+0.00%
$ 2,421 $ 236,072
9:46 AM $ 0.0₆242
+0.00%
$ 2,421 $ 236,163
9:45 AM $ 0.0₆242
+0.00%
$ 2,421 $ 236,163
9:44 AM $ 0.0₆237
+0.00%
$ 2,375 $ 233,939
9:43 AM $ 0.0₆237
+0.00%
$ 2,375 $ 233,894
9:42 AM $ 0.0₆238
+0.00%
$ 2,375 $ 233,894
9:41 AM $ 0.0₆238
+0.00%
$ 2,375 $ 234,244
9:40 AM $ 0.0₆234
+0.00%
$ 2,375 $ 234,244
9:39 AM $ 0.0₆233
+0.00%
$ 2,329 $ 232,525
9:38 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,586
9:37 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,586
9:36 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,675
9:35 AM $ 0.0₆232
+0.00%
$ 2,329 $ 232,707
9:34 AM $ 0.0₆232
+0.00%
$ 2,321 $ 232,707
9:33 AM $ 0.0₆232
+0.00%
$ 2,321 $ 230,683
9:32 AM $ 0.0₆232
+0.00%
$ 2,321 $ 231,012
9:31 AM $ 0.0₆232
+0.00%
$ 2,321 $ 231,012
9:30 AM $ 0.0₆232
+0.00%
$ 2,321 $ 229,014
9:29 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,014
9:28 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,037
9:27 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,043
9:26 AM $ 0.0₆232
+0.00%
$ 2,323 $ 229,018
9:25 AM $ 0.0₆233
+0.00%
$ 2,323 $ 226,821
9:24 AM $ 0.0₆233
+0.00%
$ 2,325 $ 226,821
9:23 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,814
9:22 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,814
9:21 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,796
9:20 AM $ 0.0₆232
+0.00%
$ 2,325 $ 226,796
9:19 AM $ 0.0₆231
+0.00%
$ 2,311 $ 224,801
9:18 AM $ 0.0₆231
+0.00%
$ 2,311 $ 224,799
9:17 AM $ 0.0₆231
+0.00%
$ 2,311 $ 224,799
9:16 AM $ 0.0₆232
+0.00%
$ 2,311 $ 224,953
9:15 AM $ 0.0₆232
+0.00%
$ 2,311 $ 224,953
9:14 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,551
9:13 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,540
9:12 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,652
9:11 AM $ 0.0₆232
+0.00%
$ 2,319 $ 222,652
9:10 AM $ 0.0₆232
+0.00%
$ 2,319 $ 221,033